PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:17 | 0 | 95,580 |
28.06.24 16:14:12 | 0 | 97,570 |
28.06.24 15:46:22 | 0 | 97,590 |
28.06.24 11:15:48 | 0 | 97,500 |
28.06.24 10:52:42 | 0 | 96,980 |
28.06.24 09:52:34 | 20 | 96,930 |
28.06.24 08:03:43 | 0 | 96,850 |
27.06.24 16:37:13 | 0 | 97,260 |
27.06.24 12:28:03 | 0 | 97,090 |
27.06.24 08:02:44 | 0 | 97,190 |
26.06.24 17:49:49 | 4 | 98,000 |
26.06.24 15:32:54 | 0 | 98,690 |
26.06.24 10:51:09 | 0 | 99,390 |
26.06.24 08:01:11 | 0 | 99,230 |
25.06.24 16:12:51 | 170 | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:48:45 | 0 | 99,610 |
25.06.24 08:01:44 | 0 | 99,430 |
24.06.24 10:35:17 | 0 | 98,870 |
24.06.24 10:33:17 | 0 | 98,870 |
24.06.24 08:06:42 | 0 | 98,750 |
21.06.24 21:53:06 | 0 | 99,240 |
21.06.24 20:31:45 | 0 | 99,290 |
21.06.24 19:35:29 | 0 | 99,380 |
21.06.24 13:02:02 | 0 | 100,060 |
21.06.24 11:31:05 | 4 | 100,000 |
21.06.24 08:02:02 | 0 | 99,830 |
20.06.24 19:29:13 | 0 | 100,260 |
20.06.24 19:00:43 | 0 | 100,200 |
20.06.24 13:02:18 | 0 | 100,260 |
20.06.24 08:01:49 | 0 | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:21:52 | 0 | 99,790 |
19.06.24 08:12:39 | 0 | 99,970 |
18.06.24 15:58:11 | 3 | 100,000 |
18.06.24 08:08:33 | 0 | 100,380 |
17.06.24 17:19:50 | 0 | 99,350 |
17.06.24 08:18:39 | 0 | 99,500 |
14.06.24 08:02:31 | 0 | 99,530 |
13.06.24 20:11:04 | 0 | 99,390 |
13.06.24 19:40:30 | 0 | 99,190 |
13.06.24 08:03:39 | 0 | 98,420 |
12.06.24 10:35:10 | 0 | 98,460 |
12.06.24 08:01:10 | 0 | 98,520 |
11.06.24 21:19:34 | 0 | 98,330 |
11.06.24 08:03:26 | 0 | 99,450 |
10.06.24 21:13:32 | 0 | 99,890 |