SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:15:05 | 32 | 273,450 |
05.11.24 08:06:37 | 0 | 273,850 |
04.11.24 21:24:20 | 0 | 275,100 |
04.11.24 20:49:19 | 4 | 275,500 |
04.11.24 19:38:17 | 0 | 274,650 |
04.11.24 17:43:44 | 5 | 269,400 |
04.11.24 16:59:23 | 3 | 269,700 |
04.11.24 15:26:32 | 35 | 272,000 |
04.11.24 08:13:53 | 0 | 271,000 |
01.11.24 20:23:30 | 0 | 272,200 |
01.11.24 14:36:08 | 0 | 267,550 |
01.11.24 08:02:26 | 0 | 268,550 |
31.10.24 20:43:16 | 0 | 268,550 |
31.10.24 17:51:47 | 25 | 268,900 |
31.10.24 17:40:20 | 0 | 268,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:06:08 | 35 | 269,100 |
31.10.24 11:10:48 | 10 | 270,050 |
31.10.24 10:42:02 | 11 | 270,800 |
31.10.24 08:00:12 | 50 | 271,050 |
30.10.24 20:07:08 | 0 | 273,350 |
30.10.24 09:20:24 | 6 | 276,100 |
30.10.24 08:15:40 | 0 | 275,850 |
29.10.24 21:55:57 | 0 | 276,350 |
29.10.24 21:30:53 | 0 | 276,050 |
29.10.24 16:19:45 | 0 | 275,450 |
29.10.24 15:19:20 | 3 | 275,500 |
29.10.24 08:09:21 | 0 | 271,550 |
28.10.24 20:56:41 | 0 | 271,300 |
28.10.24 17:39:53 | 6 | 270,850 |
28.10.24 16:42:24 | 15 | 271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:07:58 | 35 | 271,750 |
28.10.24 14:34:42 | 40 | 271,700 |
28.10.24 11:22:09 | 80 | 270,050 |
28.10.24 08:32:55 | 8 | 270,250 |
28.10.24 08:21:22 | 0 | 270,250 |
25.10.24 21:35:29 | 0 | 268,500 |
25.10.24 18:51:23 | 0 | 268,800 |
25.10.24 15:59:54 | 15 | 270,950 |
25.10.24 15:56:13 | 33 | 270,050 |
25.10.24 13:36:23 | 1 | 266,600 |
25.10.24 08:15:51 | 0 | 264,450 |
24.10.24 21:20:38 | 0 | 265,300 |
24.10.24 17:54:47 | 10 | 264,650 |
24.10.24 16:49:25 | 20 | 266,000 |
24.10.24 08:11:16 | 0 | 263,050 |