JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:00:15 | 1,00 Tsd. | 146,040 |
22.08.24 20:08:14 | 0 | 145,160 |
22.08.24 17:45:06 | 0 | 145,220 |
22.08.24 17:22:36 | 300 | 144,880 |
22.08.24 15:31:37 | 50 | 145,480 |
22.08.24 14:56:20 | 1,00 Tsd. | 144,920 |
22.08.24 11:53:03 | 10 | 145,220 |
22.08.24 08:06:37 | 0 | 144,480 |
21.08.24 21:35:38 | 0 | 144,260 |
21.08.24 19:54:50 | 0 | 144,180 |
21.08.24 08:00:30 | 0 | 144,000 |
20.08.24 21:17:22 | 11 | 143,680 |
20.08.24 20:00:51 | 1 | 144,100 |
20.08.24 19:08:05 | 0 | 144,200 |
20.08.24 17:59:10 | 0 | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:42:12 | 0 | 144,580 |
20.08.24 13:46:21 | 100 | 144,360 |
20.08.24 13:34:55 | 25 | 144,380 |
20.08.24 11:04:35 | 65 | 143,960 |
20.08.24 08:00:36 | 0 | 143,920 |
Keine Daten verfügbar