JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:16:00 | 5 | 143,080 |
| 04.04.25 15:52:27 | 70 | 144,200 |
| 04.04.25 14:16:15 | 24 | 144,420 |
| 04.04.25 12:57:52 | 70 | 143,340 |
| 04.04.25 10:33:48 | 100 | 144,780 |
| 04.04.25 10:14:15 | 200 | 145,260 |
| 04.04.25 08:04:29 | 0 | 143,480 |
| 03.04.25 21:49:11 | 0 | 145,540 |
| 03.04.25 21:13:29 | 0 | 145,260 |
| 03.04.25 20:11:30 | 0 | 145,400 |
| 03.04.25 19:11:36 | 0 | 144,300 |
| 03.04.25 17:40:55 | 0 | 144,540 |
| 03.04.25 15:03:45 | 300 | 141,500 |
| 03.04.25 12:49:36 | 200 | 140,720 |
| 03.04.25 09:54:51 | 679 | 140,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 09:27:31 | 70 | 140,180 |
| 03.04.25 08:50:09 | 18 | 139,980 |
| 03.04.25 08:25:27 | 10 | 140,040 |
| 03.04.25 08:09:43 | 0 | 141,040 |
| 02.04.25 21:58:30 | 0 | 143,120 |
| 02.04.25 20:36:34 | 0 | 142,200 |
| 02.04.25 19:36:24 | 0 | 142,760 |
| 02.04.25 17:35:30 | 0 | 143,320 |
| 02.04.25 14:10:00 | 25 | 142,080 |
| 02.04.25 13:21:21 | 13 | 142,060 |
| 02.04.25 13:12:42 | 20 | 141,960 |
| 02.04.25 13:06:17 | 22 | 142,100 |
| 02.04.25 10:56:28 | 3,00 Tsd. | 142,000 |
| 02.04.25 10:49:53 | 60 | 142,240 |
| 02.04.25 09:44:37 | 50 | 142,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:34:26 | 47 | 142,000 |
| 02.04.25 08:01:22 | 0 | 142,040 |
| 01.04.25 21:24:29 | 20 | 143,100 |
| 01.04.25 20:32:37 | 150 | 143,700 |
| 01.04.25 19:55:26 | 0 | 144,240 |
| 01.04.25 19:20:38 | 100 | 144,280 |
| 01.04.25 18:46:22 | 54 | 144,980 |
| 01.04.25 17:13:02 | 8 | 145,980 |
| 01.04.25 17:00:39 | 15 | 146,300 |
| 01.04.25 16:58:09 | 105 | 146,320 |
| 01.04.25 16:57:46 | 0 | 146,340 |
| 01.04.25 16:24:35 | 0 | 146,420 |
| 01.04.25 16:17:23 | 8 | 145,800 |
| 01.04.25 16:12:34 | 5 | 145,960 |
| 01.04.25 16:08:12 | 10 | 145,600 |