PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:36:58 | 14 | 157,980 |
07.06.24 13:26:36 | 15 | 158,360 |
07.06.24 08:08:39 | 0 | 157,660 |
06.06.24 21:09:12 | 0 | 158,940 |
06.06.24 20:09:49 | 0 | 159,020 |
06.06.24 19:08:34 | 0 | 159,380 |
06.06.24 18:15:53 | 0 | 159,500 |
06.06.24 18:08:11 | 0 | 159,640 |
06.06.24 17:15:51 | 0 | 159,160 |
06.06.24 15:14:50 | 13 | 159,540 |
06.06.24 12:16:51 | 20 | 159,740 |
06.06.24 10:03:32 | 32 | 160,100 |
06.06.24 08:42:37 | 62 | 159,740 |
06.06.24 08:15:12 | 3 | 159,760 |
06.06.24 08:07:29 | 0 | 159,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:23:17 | 101 | 159,540 |
05.06.24 10:30:29 | 15 | 160,240 |
05.06.24 08:00:07 | 228 | 160,180 |
04.06.24 16:51:19 | 10 | 158,600 |
04.06.24 13:34:46 | 2 | 157,960 |
04.06.24 11:46:04 | 10 | 157,980 |
04.06.24 08:16:49 | 5 | 157,440 |
04.06.24 08:07:05 | 0 | 156,760 |
03.06.24 16:15:06 | 18 | 158,800 |
03.06.24 12:07:45 | 15 | 160,020 |
03.06.24 11:23:05 | 9 | 159,800 |
03.06.24 10:54:36 | 9 | 160,080 |
03.06.24 08:21:49 | 0 | 159,520 |
Keine Daten verfügbar