PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:49:52 | 10 | 154,440 |
17.06.24 16:31:25 | 5 | 153,540 |
17.06.24 13:45:00 | 20 | 152,760 |
17.06.24 13:42:39 | 1 | 153,020 |
17.06.24 13:20:40 | 20 | 153,000 |
17.06.24 10:40:26 | 1 | 153,120 |
17.06.24 08:18:33 | 0 | 153,160 |
14.06.24 19:46:57 | 25 | 153,180 |
14.06.24 10:02:57 | 60 | 153,160 |
14.06.24 08:00:41 | 100 | 152,100 |
13.06.24 21:54:28 | 7 | 152,180 |
13.06.24 20:11:01 | 0 | 151,600 |
13.06.24 19:40:26 | 0 | 151,340 |
13.06.24 16:26:09 | 20 | 150,800 |
13.06.24 15:53:52 | 30 | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:31:00 | 30 | 150,000 |
13.06.24 13:56:40 | 5 | 151,700 |
13.06.24 13:05:34 | 0 | 151,560 |
13.06.24 11:29:19 | 4 | 151,540 |
13.06.24 09:36:09 | 197 | 151,900 |
13.06.24 09:05:11 | 41 | 151,860 |
13.06.24 08:11:40 | 0 | 151,320 |
12.06.24 20:03:51 | 4 | 150,380 |
12.06.24 20:02:13 | 6 | 150,560 |
12.06.24 19:12:18 | 40 | 150,680 |
12.06.24 18:53:03 | 0 | 150,360 |
12.06.24 17:23:30 | 14 | 151,240 |
12.06.24 08:03:30 | 0 | 153,620 |
11.06.24 21:19:35 | 0 | 153,620 |
11.06.24 19:01:18 | 0 | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:48:10 | 0 | 153,880 |
11.06.24 15:40:19 | 20 | 153,800 |
11.06.24 15:08:25 | 15 | 154,780 |
11.06.24 10:28:11 | 10 | 154,720 |
11.06.24 08:22:31 | 0 | 153,820 |
10.06.24 21:13:29 | 0 | 154,160 |
10.06.24 18:09:15 | 5 | 154,860 |
10.06.24 17:38:06 | 0 | 154,920 |
10.06.24 16:29:45 | 30 | 156,000 |
10.06.24 15:27:44 | 63 | 158,660 |
10.06.24 12:27:37 | 20 | 159,160 |
10.06.24 11:10:15 | 15 | 159,180 |
10.06.24 08:04:25 | 20 | 159,300 |
07.06.24 17:25:22 | 100 | 158,980 |
07.06.24 13:56:37 | 13 | 158,160 |