PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:24 | 1 | 153,720 |
11:39:31 | 3 | 153,240 |
09:32:33 | 4 | 153,340 |
08:30:21 | 25 | 153,440 |
08:03:00 | 2 | 153,540 |
28.06.24 16:30:39 | 13 | 155,040 |
28.06.24 13:42:13 | 52 | 155,540 |
28.06.24 12:42:48 | 300 | 155,800 |
28.06.24 08:04:37 | 0 | 155,680 |
27.06.24 17:40:25 | 0 | 154,980 |
27.06.24 15:52:48 | 30 | 155,420 |
27.06.24 10:55:31 | 95 | 155,960 |
27.06.24 08:05:19 | 0 | 155,500 |
26.06.24 08:06:27 | 0 | 156,220 |
25.06.24 12:59:33 | 300 | 156,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:51:20 | 13 | 157,460 |
25.06.24 11:21:40 | 3 | 156,960 |
25.06.24 08:08:19 | 0 | 156,620 |
24.06.24 21:48:11 | 50 | 156,320 |
24.06.24 14:59:24 | 1 | 156,120 |
24.06.24 12:02:00 | 5 | 156,120 |
24.06.24 10:59:43 | 5 | 156,380 |
24.06.24 08:03:03 | 20 | 156,580 |
21.06.24 21:53:02 | 0 | 156,420 |
21.06.24 20:31:42 | 0 | 157,080 |
21.06.24 19:35:26 | 0 | 156,180 |
21.06.24 15:38:09 | 30 | 156,680 |
21.06.24 13:42:36 | 50 | 156,700 |
21.06.24 11:32:55 | 3 | 155,760 |
21.06.24 10:23:38 | 20 | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:01:00 | 0 | 155,660 |
20.06.24 19:29:08 | 0 | 155,940 |
20.06.24 19:00:39 | 0 | 156,160 |
20.06.24 14:28:21 | 24 | 155,000 |
20.06.24 12:54:31 | 65 | 155,200 |
20.06.24 10:26:00 | 3 | 155,080 |
20.06.24 08:11:38 | 0 | 155,300 |
19.06.24 21:21:53 | 0 | 155,200 |
19.06.24 14:15:07 | 60 | 155,760 |
19.06.24 08:12:34 | 0 | 154,860 |
18.06.24 15:58:58 | 10 | 154,980 |
18.06.24 12:39:47 | 42 | 155,200 |
18.06.24 12:22:16 | 5 | 155,140 |
18.06.24 10:19:45 | 200 | 154,720 |
18.06.24 08:08:29 | 0 | 154,760 |