MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:32 | - | 13,490 |
08.10.24 07:39:30 | - | 13,500 |
08.10.24 07:39:28 | - | 13,490 |
08.10.24 07:39:26 | - | 13,490 |
08.10.24 07:39:24 | - | 13,490 |
08.10.24 07:39:23 | - | 13,490 |
08.10.24 07:39:20 | - | 13,490 |
08.10.24 07:39:18 | - | 13,500 |
08.10.24 07:39:11 | - | 13,490 |
08.10.24 07:39:10 | - | 13,490 |
08.10.24 07:39:05 | - | 13,490 |
08.10.24 07:39:01 | - | 13,480 |
08.10.24 07:39:00 | - | 13,480 |
08.10.24 07:38:59 | - | 13,470 |
08.10.24 07:38:55 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:38:53 | - | 13,470 |
08.10.24 07:38:51 | - | 13,480 |
08.10.24 07:38:46 | - | 13,470 |
08.10.24 07:38:45 | - | 13,470 |
08.10.24 07:38:45 | - | 13,470 |
08.10.24 07:38:43 | - | 13,470 |
08.10.24 07:38:41 | - | 13,470 |
08.10.24 07:38:40 | - | 13,470 |
08.10.24 07:38:37 | - | 13,470 |
08.10.24 07:38:36 | - | 13,460 |
08.10.24 07:38:31 | - | 13,470 |
08.10.24 07:38:28 | - | 13,470 |
08.10.24 07:38:27 | - | 13,460 |
08.10.24 07:38:25 | - | 13,470 |
08.10.24 07:38:24 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:38:23 | - | 13,470 |
08.10.24 07:38:22 | - | 13,460 |
08.10.24 07:38:21 | - | 13,470 |
08.10.24 07:38:20 | - | 13,460 |
08.10.24 07:38:18 | - | 13,470 |
08.10.24 07:38:17 | - | 13,460 |
08.10.24 07:38:13 | - | 13,470 |
08.10.24 07:38:10 | - | 13,460 |
08.10.24 07:38:08 | - | 13,470 |
08.10.24 07:38:07 | - | 13,470 |
08.10.24 07:38:06 | - | 13,460 |
08.10.24 07:38:00 | - | 13,470 |
08.10.24 07:37:56 | - | 13,470 |
08.10.24 07:37:55 | - | 13,460 |
08.10.24 07:37:53 | - | 13,470 |