MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:40:45 | - | 13,510 |
08.10.24 07:40:42 | - | 13,510 |
08.10.24 07:40:40 | - | 13,510 |
08.10.24 07:40:36 | - | 13,510 |
08.10.24 07:40:35 | - | 13,510 |
08.10.24 07:40:29 | - | 13,510 |
08.10.24 07:40:28 | - | 13,510 |
08.10.24 07:40:27 | - | 13,510 |
08.10.24 07:40:24 | - | 13,500 |
08.10.24 07:40:23 | - | 13,500 |
08.10.24 07:40:21 | - | 13,500 |
08.10.24 07:40:18 | - | 13,490 |
08.10.24 07:40:12 | - | 13,500 |
08.10.24 07:40:10 | - | 13,490 |
08.10.24 07:40:08 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:40:07 | - | 13,500 |
08.10.24 07:40:06 | - | 13,500 |
08.10.24 07:40:02 | - | 13,500 |
08.10.24 07:40:01 | - | 13,510 |
08.10.24 07:40:00 | - | 13,500 |
08.10.24 07:39:56 | - | 13,500 |
08.10.24 07:39:53 | - | 13,500 |
08.10.24 07:39:52 | - | 13,500 |
08.10.24 07:39:51 | - | 13,500 |
08.10.24 07:39:45 | - | 13,500 |
08.10.24 07:39:43 | - | 13,490 |
08.10.24 07:39:42 | - | 13,500 |
08.10.24 07:39:41 | - | 13,500 |
08.10.24 07:39:39 | - | 13,500 |
08.10.24 07:39:37 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:36 | - | 13,500 |
08.10.24 07:39:32 | - | 13,490 |
08.10.24 07:39:30 | - | 13,500 |
08.10.24 07:39:28 | - | 13,490 |
08.10.24 07:39:26 | - | 13,490 |
08.10.24 07:39:24 | - | 13,490 |
08.10.24 07:39:23 | - | 13,490 |
08.10.24 07:39:20 | - | 13,490 |
08.10.24 07:39:18 | - | 13,500 |
08.10.24 07:39:11 | - | 13,490 |
08.10.24 07:39:10 | - | 13,490 |
08.10.24 07:39:05 | - | 13,490 |
08.10.24 07:39:01 | - | 13,480 |
08.10.24 07:39:00 | - | 13,480 |
08.10.24 07:38:59 | - | 13,470 |