MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:12 | - | 13,640 |
04.10.24 20:16:50 | - | 13,630 |
04.10.24 20:15:36 | - | 13,610 |
04.10.24 20:15:17 | - | 13,620 |
04.10.24 20:14:05 | - | 13,630 |
04.10.24 20:11:41 | - | 13,630 |
04.10.24 20:10:22 | - | 13,640 |
04.10.24 20:09:36 | - | 13,660 |
04.10.24 20:09:34 | - | 13,680 |
04.10.24 20:07:42 | - | 13,690 |
04.10.24 20:07:31 | - | 13,680 |
04.10.24 20:04:44 | - | 13,680 |
04.10.24 20:03:50 | - | 13,680 |
04.10.24 20:03:49 | - | 13,680 |
04.10.24 20:02:02 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:03 | - | 13,640 |
04.10.24 19:58:02 | - | 13,640 |
04.10.24 19:57:44 | - | 13,620 |
04.10.24 19:57:04 | - | 13,610 |
04.10.24 19:57:03 | - | 13,610 |
04.10.24 19:54:57 | - | 13,590 |
04.10.24 19:53:49 | - | 13,580 |
04.10.24 19:52:17 | - | 13,580 |
04.10.24 19:52:08 | - | 13,600 |
04.10.24 19:51:58 | - | 13,620 |
04.10.24 19:51:03 | - | 13,600 |
04.10.24 19:49:24 | - | 13,620 |
04.10.24 19:47:19 | - | 13,620 |
04.10.24 19:45:11 | - | 13,610 |
04.10.24 19:45:10 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:30 | - | 13,620 |
04.10.24 19:41:21 | - | 13,600 |
04.10.24 19:41:02 | - | 13,580 |
04.10.24 19:40:58 | - | 13,600 |
04.10.24 19:38:43 | - | 13,580 |
04.10.24 19:37:43 | - | 13,560 |
04.10.24 19:37:24 | - | 13,570 |
04.10.24 19:36:11 | - | 13,590 |
04.10.24 19:36:06 | - | 13,570 |
04.10.24 19:35:25 | - | 13,590 |
04.10.24 19:33:36 | - | 13,600 |
04.10.24 19:31:17 | - | 13,620 |
04.10.24 19:30:43 | - | 13,600 |
04.10.24 19:30:27 | - | 13,620 |
04.10.24 19:30:03 | - | 13,600 |