MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:36 | - | 13,610 |
04.10.24 18:10:34 | - | 13,610 |
04.10.24 18:10:33 | - | 13,610 |
04.10.24 18:10:10 | - | 13,600 |
04.10.24 18:10:09 | - | 13,600 |
04.10.24 18:09:24 | - | 13,610 |
04.10.24 18:09:06 | - | 13,610 |
04.10.24 18:08:06 | - | 13,620 |
04.10.24 18:07:54 | - | 13,610 |
04.10.24 18:05:49 | - | 13,620 |
04.10.24 18:05:44 | - | 13,600 |
04.10.24 18:05:29 | - | 13,620 |
04.10.24 18:05:17 | - | 13,610 |
04.10.24 18:05:01 | - | 13,610 |
04.10.24 18:04:40 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:17 | - | 13,620 |
04.10.24 18:04:15 | - | 13,610 |
04.10.24 18:02:33 | - | 13,600 |
04.10.24 18:01:31 | - | 13,620 |
04.10.24 18:00:04 | - | 13,650 |
04.10.24 17:59:02 | - | 13,670 |
04.10.24 17:57:46 | - | 13,680 |
04.10.24 17:57:43 | - | 13,700 |
04.10.24 17:56:26 | - | 13,700 |
04.10.24 17:55:04 | - | 13,690 |
04.10.24 17:55:01 | - | 13,710 |
04.10.24 17:55:00 | - | 13,690 |
04.10.24 17:54:43 | - | 13,680 |
04.10.24 17:54:42 | - | 13,670 |
04.10.24 17:54:34 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:19 | - | 13,710 |
04.10.24 17:54:17 | - | 13,710 |
04.10.24 17:54:02 | - | 13,720 |
04.10.24 17:54:01 | - | 13,700 |
04.10.24 17:54:01 | - | 13,690 |
04.10.24 17:53:51 | - | 13,690 |
04.10.24 17:53:45 | - | 13,690 |
04.10.24 17:53:31 | - | 13,690 |
04.10.24 17:53:27 | - | 13,690 |
04.10.24 17:53:25 | - | 13,690 |
04.10.24 17:53:23 | - | 13,690 |
04.10.24 17:53:02 | - | 13,690 |
04.10.24 17:52:58 | - | 13,680 |
04.10.24 17:52:52 | - | 13,670 |
04.10.24 17:52:47 | - | 13,670 |