MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:15 | - | 13,400 |
08.10.24 08:49:14 | - | 13,400 |
08.10.24 08:48:51 | - | 13,410 |
08.10.24 08:48:50 | - | 13,410 |
08.10.24 08:48:48 | - | 13,420 |
08.10.24 08:48:46 | - | 13,420 |
08.10.24 08:48:45 | - | 13,420 |
08.10.24 08:48:15 | - | 13,420 |
08.10.24 08:48:05 | - | 13,420 |
08.10.24 08:48:04 | - | 13,420 |
08.10.24 08:48:03 | - | 13,420 |
08.10.24 08:48:02 | - | 13,420 |
08.10.24 08:47:46 | - | 13,420 |
08.10.24 08:47:44 | - | 13,420 |
08.10.24 08:47:43 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:47:33 | - | 13,420 |
08.10.24 08:47:32 | - | 13,420 |
08.10.24 08:47:30 | - | 13,420 |
08.10.24 08:47:26 | - | 13,420 |
08.10.24 08:47:25 | - | 13,420 |
08.10.24 08:47:24 | - | 13,420 |
08.10.24 08:47:08 | - | 13,420 |
08.10.24 08:47:06 | - | 13,420 |
08.10.24 08:46:52 | - | 13,420 |
08.10.24 08:46:48 | - | 13,420 |
08.10.24 08:46:47 | - | 13,420 |
08.10.24 08:46:43 | - | 13,420 |
08.10.24 08:46:16 | - | 13,420 |
08.10.24 08:46:10 | - | 13,420 |
08.10.24 08:46:09 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:24 | - | 13,430 |
08.10.24 08:45:05 | - | 13,430 |
08.10.24 08:45:04 | - | 13,450 |
08.10.24 08:44:42 | - | 13,430 |
08.10.24 08:44:41 | - | 13,450 |
08.10.24 08:44:40 | - | 13,430 |
08.10.24 08:44:38 | - | 13,450 |
08.10.24 08:44:35 | - | 13,430 |
08.10.24 08:44:34 | - | 13,450 |
08.10.24 08:44:30 | - | 13,430 |
08.10.24 08:44:29 | - | 13,450 |
08.10.24 08:44:19 | - | 13,430 |
08.10.24 08:44:16 | - | 13,450 |
08.10.24 08:44:04 | - | 13,430 |
08.10.24 08:44:02 | - | 13,450 |