MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:52 | - | 13,400 |
08.10.24 08:58:51 | - | 13,390 |
08.10.24 08:58:49 | - | 13,400 |
08.10.24 08:58:46 | - | 13,390 |
08.10.24 08:58:45 | - | 13,380 |
08.10.24 08:58:36 | - | 13,390 |
08.10.24 08:58:35 | - | 13,390 |
08.10.24 08:58:32 | - | 13,390 |
08.10.24 08:58:31 | - | 13,380 |
08.10.24 08:58:30 | - | 13,390 |
08.10.24 08:58:28 | - | 13,390 |
08.10.24 08:57:57 | - | 13,390 |
08.10.24 08:57:56 | - | 13,380 |
08.10.24 08:57:36 | - | 13,390 |
08.10.24 08:57:35 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:20 | - | 13,390 |
08.10.24 08:57:06 | - | 13,400 |
08.10.24 08:57:04 | - | 13,390 |
08.10.24 08:57:01 | - | 13,400 |
08.10.24 08:56:58 | - | 13,390 |
08.10.24 08:56:57 | - | 13,400 |
08.10.24 08:56:54 | - | 13,390 |
08.10.24 08:56:53 | - | 13,400 |
08.10.24 08:56:50 | - | 13,400 |
08.10.24 08:56:40 | - | 13,400 |
08.10.24 08:56:35 | - | 13,390 |
08.10.24 08:56:31 | - | 13,400 |
08.10.24 08:56:30 | - | 13,390 |
08.10.24 08:56:29 | - | 13,400 |
08.10.24 08:56:28 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:56:27 | - | 13,400 |
08.10.24 08:56:18 | - | 13,390 |
08.10.24 08:56:17 | - | 13,380 |
08.10.24 08:56:15 | - | 13,390 |
08.10.24 08:56:14 | - | 13,380 |
08.10.24 08:56:10 | - | 13,390 |
08.10.24 08:56:02 | - | 13,380 |
08.10.24 08:56:01 | - | 13,370 |
08.10.24 08:56:00 | - | 13,380 |
08.10.24 08:55:59 | - | 13,380 |
08.10.24 08:55:53 | - | 13,370 |
08.10.24 08:55:52 | - | 13,380 |
08.10.24 08:55:51 | - | 13,380 |
08.10.24 08:55:46 | - | 13,370 |
08.10.24 08:55:45 | - | 13,380 |