MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:54:56 | - | 13,400 |
07.10.24 08:54:55 | - | 13,400 |
07.10.24 08:54:45 | - | 13,400 |
07.10.24 08:54:34 | - | 13,400 |
07.10.24 08:54:32 | - | 13,400 |
07.10.24 08:54:15 | - | 13,400 |
07.10.24 08:54:11 | - | 13,400 |
07.10.24 08:54:08 | - | 13,400 |
07.10.24 08:54:06 | - | 13,400 |
07.10.24 08:54:04 | - | 13,400 |
07.10.24 08:51:04 | - | 13,400 |
07.10.24 08:51:03 | - | 13,390 |
07.10.24 08:50:39 | - | 13,400 |
07.10.24 08:49:43 | - | 13,390 |
07.10.24 08:49:22 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:49:08 | - | 13,390 |
07.10.24 08:49:06 | - | 13,390 |
07.10.24 08:48:56 | - | 13,390 |
07.10.24 08:48:29 | - | 13,400 |
07.10.24 08:48:26 | - | 13,400 |
07.10.24 08:48:18 | - | 13,400 |
07.10.24 08:48:01 | - | 13,390 |
07.10.24 08:47:50 | - | 13,390 |
07.10.24 08:47:35 | - | 13,390 |
07.10.24 08:47:34 | - | 13,390 |
07.10.24 08:47:32 | - | 13,390 |
07.10.24 08:47:22 | - | 13,390 |
07.10.24 08:47:15 | - | 13,390 |
07.10.24 08:47:05 | - | 13,390 |
07.10.24 08:47:03 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:47:02 | - | 13,390 |
07.10.24 08:46:58 | - | 13,390 |
07.10.24 08:46:57 | - | 13,390 |
07.10.24 08:46:23 | - | 13,390 |
07.10.24 08:46:21 | - | 13,390 |
07.10.24 08:46:17 | - | 13,390 |
07.10.24 08:46:15 | - | 13,390 |
07.10.24 08:46:07 | - | 13,390 |
07.10.24 08:45:38 | - | 13,390 |
07.10.24 08:45:37 | - | 13,390 |
07.10.24 08:45:21 | - | 13,390 |
07.10.24 08:45:20 | - | 13,390 |
07.10.24 08:45:14 | - | 13,390 |
07.10.24 08:45:11 | - | 13,390 |
07.10.24 08:44:55 | - | 13,390 |