MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:59:31 | - | 13,390 |
07.10.24 08:59:30 | - | 13,390 |
07.10.24 08:59:29 | - | 13,390 |
07.10.24 08:59:25 | - | 13,390 |
07.10.24 08:59:24 | - | 13,390 |
07.10.24 08:59:22 | - | 13,390 |
07.10.24 08:59:21 | - | 13,390 |
07.10.24 08:59:20 | - | 13,390 |
07.10.24 08:59:18 | - | 13,390 |
07.10.24 08:59:13 | - | 13,390 |
07.10.24 08:59:12 | - | 13,390 |
07.10.24 08:58:08 | - | 13,390 |
07.10.24 08:58:04 | - | 13,400 |
07.10.24 08:57:53 | - | 13,390 |
07.10.24 08:57:51 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:57:50 | - | 13,390 |
07.10.24 08:57:49 | - | 13,400 |
07.10.24 08:57:41 | - | 13,400 |
07.10.24 08:57:33 | - | 13,400 |
07.10.24 08:57:32 | - | 13,400 |
07.10.24 08:57:29 | - | 13,390 |
07.10.24 08:57:26 | - | 13,390 |
07.10.24 08:57:25 | - | 13,390 |
07.10.24 08:57:24 | - | 13,390 |
07.10.24 08:57:10 | - | 13,390 |
07.10.24 08:57:08 | - | 13,390 |
07.10.24 08:57:00 | - | 13,390 |
07.10.24 08:56:53 | - | 13,390 |
07.10.24 08:56:51 | - | 13,390 |
07.10.24 08:56:44 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:56:42 | - | 13,400 |
07.10.24 08:56:41 | - | 13,390 |
07.10.24 08:56:36 | - | 13,400 |
07.10.24 08:56:29 | - | 13,400 |
07.10.24 08:56:15 | - | 13,400 |
07.10.24 08:56:15 | - | 13,400 |
07.10.24 08:56:12 | - | 13,400 |
07.10.24 08:56:11 | - | 13,400 |
07.10.24 08:56:10 | - | 13,400 |
07.10.24 08:56:09 | - | 13,400 |
07.10.24 08:56:02 | - | 13,400 |
07.10.24 08:56:01 | - | 13,400 |
07.10.24 08:56:01 | - | 13,400 |
07.10.24 08:55:58 | - | 13,400 |
07.10.24 08:55:08 | - | 13,400 |