MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:09:41 | - | 13,390 |
07.10.24 08:09:31 | - | 13,380 |
07.10.24 08:09:28 | - | 13,390 |
07.10.24 08:09:25 | - | 13,380 |
07.10.24 08:09:24 | - | 13,390 |
07.10.24 08:09:06 | - | 13,380 |
07.10.24 08:09:04 | - | 13,390 |
07.10.24 08:07:48 | - | 13,380 |
07.10.24 08:07:10 | - | 13,380 |
07.10.24 08:06:37 | - | 13,370 |
07.10.24 08:06:04 | - | 13,380 |
07.10.24 08:05:43 | - | 13,370 |
07.10.24 08:05:09 | - | 13,380 |
07.10.24 08:05:01 | - | 13,370 |
07.10.24 08:05:00 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:03:50 | - | 13,380 |
07.10.24 08:03:39 | - | 13,510 |
07.10.24 08:00:38 | - | 13,510 |
07.10.24 07:57:38 | - | 13,510 |
07.10.24 07:54:38 | - | 13,510 |
07.10.24 07:51:38 | - | 13,510 |
07.10.24 07:48:37 | - | 13,510 |
07.10.24 07:45:37 | - | 13,510 |
07.10.24 07:42:37 | - | 13,510 |
07.10.24 07:39:36 | - | 13,510 |
07.10.24 07:36:36 | - | 13,510 |
07.10.24 07:33:36 | - | 13,510 |
07.10.24 07:30:36 | - | 13,510 |
07.10.24 07:27:35 | - | 13,510 |
07.10.24 07:24:35 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:21:35 | - | 13,510 |
07.10.24 07:18:35 | - | 13,510 |
07.10.24 07:15:35 | - | 13,510 |
07.10.24 07:12:34 | - | 13,510 |
07.10.24 07:09:34 | - | 13,510 |
07.10.24 07:08:42 | - | 13,100 |
06.10.24 19:03:50 | - | 13,510 |
06.10.24 19:03:50 | - | 13,510 |
06.10.24 19:03:50 | - | 13,510 |
06.10.24 19:03:50 | - | 13,510 |
06.10.24 19:03:50 | - | 13,510 |
06.10.24 19:03:50 | - | 13,510 |
06.10.24 19:03:50 | - | 13,510 |
06.10.24 19:03:50 | - | 13,510 |
06.10.24 19:03:50 | - | 13,510 |