MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:18:03 | - | 13,380 |
07.10.24 08:15:02 | - | 13,380 |
07.10.24 08:15:00 | - | 13,390 |
07.10.24 08:14:57 | - | 13,380 |
07.10.24 08:14:55 | - | 13,390 |
07.10.24 08:14:46 | - | 13,380 |
07.10.24 08:14:39 | - | 13,390 |
07.10.24 08:14:37 | - | 13,380 |
07.10.24 08:14:30 | - | 13,390 |
07.10.24 08:14:24 | - | 13,390 |
07.10.24 08:14:23 | - | 13,380 |
07.10.24 08:14:05 | - | 13,390 |
07.10.24 08:14:04 | - | 13,400 |
07.10.24 08:13:54 | - | 13,390 |
07.10.24 08:13:43 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:13:42 | - | 13,380 |
07.10.24 08:13:36 | - | 13,390 |
07.10.24 08:13:35 | - | 13,380 |
07.10.24 08:13:34 | - | 13,390 |
07.10.24 08:13:33 | - | 13,380 |
07.10.24 08:13:32 | - | 13,390 |
07.10.24 08:13:31 | - | 13,380 |
07.10.24 08:13:27 | - | 13,390 |
07.10.24 08:13:26 | - | 13,380 |
07.10.24 08:13:21 | - | 13,390 |
07.10.24 08:13:16 | - | 13,390 |
07.10.24 08:13:01 | - | 13,390 |
07.10.24 08:12:59 | - | 13,380 |
07.10.24 08:12:51 | - | 13,390 |
07.10.24 08:12:50 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:48 | - | 13,390 |
07.10.24 08:12:45 | - | 13,380 |
07.10.24 08:12:43 | - | 13,390 |
07.10.24 08:12:42 | - | 13,380 |
07.10.24 08:12:32 | - | 13,390 |
07.10.24 08:12:31 | - | 13,380 |
07.10.24 08:12:30 | - | 13,390 |
07.10.24 08:12:03 | - | 13,390 |
07.10.24 08:12:01 | - | 13,390 |
07.10.24 08:11:58 | - | 13,380 |
07.10.24 08:11:57 | - | 13,390 |
07.10.24 08:11:50 | - | 13,380 |
07.10.24 08:11:48 | - | 13,390 |
07.10.24 08:11:33 | - | 13,390 |
07.10.24 08:09:43 | - | 13,380 |