HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:24 | - | 16,864 |
23.09.24 11:59:27 | - | 16,860 |
23.09.24 11:51:47 | - | 16,844 |
23.09.24 11:49:25 | - | 16,864 |
23.09.24 11:44:06 | - | 16,868 |
23.09.24 11:40:15 | - | 16,852 |
23.09.24 11:31:43 | - | 16,856 |
23.09.24 11:30:55 | - | 16,848 |
23.09.24 11:30:00 | - | 16,854 |
23.09.24 11:26:09 | - | 16,854 |
23.09.24 11:25:13 | - | 16,850 |
23.09.24 11:24:19 | - | 16,854 |
23.09.24 11:22:02 | - | 16,848 |
23.09.24 11:20:46 | - | 16,854 |
23.09.24 11:20:04 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:45 | - | 16,858 |
23.09.24 11:00:54 | - | 16,868 |
23.09.24 10:53:35 | - | 16,860 |
23.09.24 10:49:30 | - | 16,862 |
23.09.24 10:48:43 | - | 16,864 |
23.09.24 10:43:42 | - | 16,858 |
23.09.24 10:42:30 | - | 16,860 |
23.09.24 10:37:05 | - | 16,868 |
23.09.24 10:32:04 | - | 16,860 |
23.09.24 10:30:01 | - | 16,876 |
23.09.24 10:20:12 | - | 16,874 |
23.09.24 10:19:09 | - | 16,882 |
23.09.24 10:17:01 | - | 16,878 |
23.09.24 10:14:18 | - | 16,880 |
23.09.24 10:07:13 | - | 16,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:09 | - | 16,858 |
23.09.24 10:00:12 | - | 16,862 |
23.09.24 09:54:37 | - | 16,852 |
23.09.24 09:52:56 | - | 16,850 |
23.09.24 09:46:42 | - | 16,830 |
23.09.24 09:41:28 | - | 16,836 |
23.09.24 09:38:27 | - | 16,826 |
23.09.24 09:36:56 | - | 16,820 |
23.09.24 09:36:05 | - | 16,824 |
23.09.24 09:35:29 | - | 16,822 |
23.09.24 09:35:06 | - | 16,824 |
23.09.24 09:32:37 | - | 16,814 |
23.09.24 09:30:45 | - | 16,812 |
23.09.24 09:30:28 | - | 16,816 |
23.09.24 09:27:57 | - | 16,790 |