HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:09 | - | 16,814 |
23.09.24 16:05:08 | - | 16,794 |
23.09.24 16:04:01 | - | 16,802 |
23.09.24 16:02:45 | - | 16,828 |
23.09.24 16:02:05 | - | 16,816 |
23.09.24 16:00:51 | - | 16,774 |
23.09.24 15:59:19 | - | 16,762 |
23.09.24 15:58:03 | - | 16,778 |
23.09.24 15:57:13 | - | 16,772 |
23.09.24 15:56:28 | - | 16,760 |
23.09.24 15:56:28 | - | 16,760 |
23.09.24 15:56:28 | - | 16,760 |
23.09.24 15:56:28 | - | 16,760 |
23.09.24 15:56:28 | - | 16,760 |
23.09.24 15:55:14 | - | 16,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:31 | - | 16,784 |
23.09.24 15:53:35 | - | 16,786 |
23.09.24 15:52:26 | - | 16,830 |
23.09.24 15:51:30 | - | 16,816 |
23.09.24 15:50:23 | - | 16,758 |
23.09.24 15:48:37 | - | 16,762 |
23.09.24 15:48:37 | - | 16,762 |
23.09.24 15:48:37 | - | 16,762 |
23.09.24 15:46:53 | - | 16,738 |
23.09.24 15:45:52 | - | 16,790 |
23.09.24 15:44:57 | - | 16,774 |
23.09.24 15:44:57 | - | 16,774 |
23.09.24 15:44:57 | - | 16,774 |
23.09.24 15:44:57 | - | 16,774 |
23.09.24 15:44:57 | - | 16,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:05 | - | 16,784 |
23.09.24 15:43:13 | - | 16,816 |
23.09.24 15:41:44 | - | 16,806 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |
23.09.24 15:41:00 | - | 16,788 |