HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:41 | - | 16,874 |
23.09.24 15:30:41 | - | 16,874 |
23.09.24 15:30:41 | - | 16,874 |
23.09.24 15:30:41 | - | 16,874 |
23.09.24 15:30:41 | - | 16,874 |
23.09.24 15:30:41 | - | 16,874 |
23.09.24 15:30:41 | - | 16,874 |
23.09.24 15:30:00 | - | 16,910 |
23.09.24 15:30:00 | - | 16,910 |
23.09.24 15:29:33 | - | 16,824 |
23.09.24 15:28:03 | - | 16,820 |
23.09.24 15:25:03 | - | 16,820 |
23.09.24 15:16:33 | - | 16,830 |
23.09.24 15:10:27 | - | 16,834 |
23.09.24 15:08:39 | - | 16,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:58 | - | 16,902 |
23.09.24 15:01:26 | - | 16,830 |
23.09.24 14:59:00 | - | 16,828 |
23.09.24 14:52:34 | - | 16,816 |
23.09.24 14:47:45 | - | 16,824 |
23.09.24 14:37:59 | - | 16,826 |
23.09.24 14:30:09 | - | 16,830 |
23.09.24 14:30:02 | - | 16,818 |
23.09.24 14:30:00 | - | 16,800 |
23.09.24 14:19:30 | - | 16,826 |
23.09.24 14:19:03 | - | 16,902 |
23.09.24 14:15:54 | - | 16,848 |
23.09.24 14:09:47 | - | 16,842 |
23.09.24 14:04:40 | - | 16,848 |
23.09.24 14:04:23 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:01 | - | 16,850 |
23.09.24 13:41:38 | - | 16,840 |
23.09.24 13:30:01 | - | 16,842 |
23.09.24 13:28:22 | - | 16,868 |
23.09.24 13:27:28 | - | 16,898 |
23.09.24 13:19:57 | - | 16,894 |
23.09.24 13:14:41 | - | 16,864 |
23.09.24 13:14:23 | - | 16,836 |
23.09.24 13:13:07 | - | 16,834 |
23.09.24 13:10:43 | - | 16,864 |
23.09.24 13:09:58 | - | 16,852 |
23.09.24 13:09:58 | - | 16,852 |
23.09.24 13:07:56 | - | 16,840 |
23.09.24 13:07:40 | - | 16,866 |
23.09.24 13:07:25 | - | 16,858 |