HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:33 | - | 16,736 |
20.09.24 21:38:55 | - | 16,754 |
20.09.24 21:38:48 | - | 16,744 |
20.09.24 21:38:17 | - | 16,728 |
20.09.24 21:38:12 | - | 16,718 |
20.09.24 21:38:04 | - | 16,728 |
20.09.24 21:37:27 | - | 16,736 |
20.09.24 21:36:19 | - | 16,726 |
20.09.24 21:36:00 | - | 16,718 |
20.09.24 21:36:00 | - | 16,718 |
20.09.24 21:35:28 | - | 16,708 |
20.09.24 21:35:21 | - | 16,700 |
20.09.24 21:35:07 | - | 16,708 |
20.09.24 21:32:11 | - | 16,718 |
20.09.24 21:31:43 | - | 16,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:43 | - | 16,726 |
20.09.24 21:31:01 | - | 16,736 |
20.09.24 21:30:56 | - | 16,744 |
20.09.24 21:30:56 | - | 16,744 |
20.09.24 21:29:52 | - | 16,736 |
20.09.24 21:29:16 | - | 16,746 |
20.09.24 21:29:08 | - | 16,736 |
20.09.24 21:27:40 | - | 16,728 |
20.09.24 21:25:30 | - | 16,730 |
20.09.24 21:24:58 | - | 16,730 |
20.09.24 21:24:58 | - | 16,730 |
20.09.24 21:24:58 | - | 16,730 |
20.09.24 21:23:51 | - | 16,722 |
20.09.24 21:23:43 | - | 16,730 |
20.09.24 21:21:08 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:00 | - | 16,712 |
20.09.24 21:18:40 | - | 16,702 |
20.09.24 21:18:17 | - | 16,692 |
20.09.24 21:17:04 | - | 16,684 |
20.09.24 21:16:41 | - | 16,674 |
20.09.24 21:16:33 | - | 16,666 |
20.09.24 21:14:43 | - | 16,656 |
20.09.24 21:14:29 | - | 16,648 |
20.09.24 21:14:29 | - | 16,648 |
20.09.24 21:10:02 | - | 16,638 |
20.09.24 21:06:14 | - | 16,640 |
20.09.24 21:06:14 | - | 16,640 |
20.09.24 21:06:14 | - | 16,640 |
20.09.24 21:05:22 | - | 16,630 |
20.09.24 21:05:03 | - | 16,640 |