HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:24 | - | 16,798 |
23.09.24 09:21:59 | - | 16,790 |
23.09.24 09:18:13 | - | 16,790 |
23.09.24 09:17:06 | - | 16,794 |
23.09.24 09:15:09 | - | 16,802 |
23.09.24 09:11:48 | - | 16,774 |
23.09.24 09:08:27 | - | 16,784 |
23.09.24 09:04:06 | - | 16,774 |
23.09.24 09:02:33 | - | 16,764 |
23.09.24 09:02:07 | - | 16,770 |
23.09.24 08:54:11 | - | 16,780 |
23.09.24 08:19:19 | - | 16,782 |
23.09.24 08:19:19 | - | 16,782 |
23.09.24 08:19:19 | - | 16,782 |
23.09.24 08:11:46 | - | 16,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:35 | - | 16,788 |
23.09.24 08:06:35 | - | 16,788 |
23.09.24 07:56:29 | - | 16,792 |
23.09.24 07:51:49 | - | 16,798 |
20.09.24 21:49:48 | - | 16,798 |
20.09.24 21:49:16 | - | 16,790 |
20.09.24 21:49:16 | - | 16,790 |
20.09.24 21:48:57 | - | 16,798 |
20.09.24 21:46:56 | - | 16,808 |
20.09.24 21:46:45 | - | 16,816 |
20.09.24 21:46:41 | - | 16,808 |
20.09.24 21:46:32 | - | 16,816 |
20.09.24 21:46:24 | - | 16,798 |
20.09.24 21:45:54 | - | 16,790 |
20.09.24 21:45:54 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:24 | - | 16,780 |
20.09.24 21:45:08 | - | 16,790 |
20.09.24 21:43:52 | - | 16,780 |
20.09.24 21:43:51 | - | 16,772 |
20.09.24 21:42:38 | - | 16,780 |
20.09.24 21:42:38 | - | 16,780 |
20.09.24 21:42:38 | - | 16,780 |
20.09.24 21:42:38 | - | 16,780 |
20.09.24 21:41:41 | - | 16,772 |
20.09.24 21:40:47 | - | 16,762 |
20.09.24 21:40:47 | - | 16,762 |
20.09.24 21:40:47 | - | 16,762 |
20.09.24 21:40:46 | - | 16,762 |
20.09.24 21:40:08 | - | 16,736 |
20.09.24 21:40:04 | - | 16,726 |