HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:00 | 19 | 16,86 |
23.09.24 15:25:20 | 150 | 16,82 |
23.09.24 10:56:28 | 200 | 16,86 |
23.09.24 09:30:35 | 3 | 16,98 |
23.09.24 09:30:21 | 17 | 16,97 |
23.09.24 08:00:39 | 2 | 16,79 |
23.09.24 08:00:19 | 5 | 16,96 |
20.09.24 20:49:17 | 150 | 16,74 |
20.09.24 20:42:37 | 500 | 16,66 |
20.09.24 20:25:26 | 720 | 16,67 |
20.09.24 20:24:18 | 180 | 16,67 |
20.09.24 20:23:06 | 360 | 16,67 |
20.09.24 18:27:12 | 180 | 16,72 |
20.09.24 17:37:35 | 300 | 16,69 |
20.09.24 17:35:45 | 191 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:38 | 1,81 Tsd. | 16,62 |
20.09.24 16:35:44 | 300 | 16,74 |
20.09.24 15:50:11 | 100 | 16,68 |
20.09.24 15:47:32 | 201 | 16,63 |
20.09.24 15:34:36 | 74 | 16,80 |
20.09.24 15:33:46 | 1,79 Tsd. | 16,80 |
20.09.24 15:33:10 | 580 | 16,80 |
20.09.24 15:32:49 | 333 | 16,80 |
20.09.24 13:17:29 | 600 | 16,80 |
20.09.24 12:06:20 | 1 | 16,93 |
20.09.24 11:58:48 | 23 | 16,80 |
20.09.24 11:29:56 | 25 | 16,93 |
20.09.24 11:06:58 | 50 | 16,80 |
20.09.24 11:06:13 | 40 | 16,94 |
20.09.24 10:34:21 | 25 | 16,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:42 | 30 | 16,95 |
20.09.24 10:16:07 | 4 | 16,95 |
20.09.24 09:50:17 | 70 | 16,77 |
19.09.24 20:54:53 | 15 | 16,91 |
19.09.24 20:06:56 | 100 | 16,96 |
19.09.24 18:47:17 | 10 | 16,98 |
19.09.24 17:29:43 | 50 | 16,92 |
19.09.24 17:12:31 | 150 | 16,92 |
19.09.24 16:30:52 | 450 | 16,96 |
19.09.24 16:26:32 | 65 | 16,89 |
19.09.24 16:19:02 | 60 | 16,89 |
19.09.24 15:45:05 | 156 | 16,86 |
19.09.24 15:39:53 | 150 | 16,81 |
19.09.24 15:12:59 | 600 | 16,85 |
19.09.24 15:06:05 | 250 | 16,70 |