HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:40 | 200 | 18,10 |
27.09.24 14:02:20 | 65 | 18,16 |
27.09.24 12:58:23 | 200 | 18,17 |
27.09.24 12:58:23 | 200 | 18,17 |
27.09.24 12:54:49 | 600 | 18,26 |
27.09.24 12:44:09 | 50 | 18,26 |
27.09.24 12:12:47 | 75 | 18,27 |
27.09.24 11:29:58 | 262 | 18,34 |
27.09.24 10:53:18 | 272 | 18,34 |
27.09.24 10:51:06 | 328 | 18,34 |
27.09.24 10:46:29 | 166 | 18,34 |
27.09.24 10:46:18 | 544 | 18,39 |
27.09.24 09:45:39 | 100 | 18,26 |
27.09.24 09:33:01 | 63 | 18,26 |
27.09.24 08:00:10 | 435 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:29 | 40 | 18,20 |
26.09.24 21:26:11 | 200 | 18,24 |
26.09.24 21:18:30 | 30 | 18,18 |
26.09.24 20:56:04 | 75 | 18,18 |
26.09.24 20:37:47 | 90 | 18,26 |
26.09.24 20:35:11 | 48 | 18,27 |
26.09.24 20:33:31 | 200 | 18,20 |
26.09.24 19:50:36 | 2 | 18,20 |
26.09.24 19:41:46 | 50 | 18,19 |
26.09.24 19:29:57 | 350 | 18,10 |
26.09.24 19:01:18 | 200 | 18,14 |
26.09.24 18:55:56 | 40 | 18,11 |
26.09.24 17:35:09 | 500 | 18,01 |
26.09.24 17:24:36 | 229 | 18,00 |
26.09.24 16:57:17 | 20 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:07 | 3 | 17,98 |
26.09.24 16:52:03 | 300 | 17,98 |
26.09.24 16:47:40 | 2,20 Tsd. | 18,10 |
26.09.24 16:47:27 | 100 | 18,10 |
26.09.24 16:18:51 | 20 | 18,27 |
26.09.24 15:45:53 | 200 | 18,28 |
26.09.24 15:41:46 | 1,15 Tsd. | 18,31 |
26.09.24 15:22:45 | 50 | 18,20 |
26.09.24 15:03:23 | 550 | 18,16 |
26.09.24 15:03:15 | 550 | 18,16 |
26.09.24 14:32:32 | 50 | 18,09 |
26.09.24 13:48:05 | 230 | 18,08 |
26.09.24 13:11:34 | 40 | 18,01 |
26.09.24 13:07:50 | 560 | 18,06 |
26.09.24 13:06:56 | 560 | 18,03 |