HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:56 | 480 | 18,03 |
26.09.24 12:04:28 | 50 | 18,00 |
26.09.24 11:21:58 | 45 | 18,08 |
26.09.24 10:47:10 | 30 | 18,08 |
26.09.24 10:46:49 | 550 | 18,08 |
26.09.24 10:46:09 | 53 | 18,00 |
26.09.24 10:38:39 | 150 | 18,00 |
26.09.24 10:33:34 | 10 | 18,14 |
26.09.24 10:29:58 | 200 | 18,09 |
26.09.24 09:34:54 | 50 | 18,08 |
26.09.24 09:24:00 | 556 | 18,02 |
26.09.24 09:23:55 | 556 | 18,02 |
26.09.24 09:23:49 | 2,44 Tsd. | 17,90 |
26.09.24 09:23:10 | 561 | 17,89 |
26.09.24 09:19:15 | 18 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:06 | 334 | 18,00 |
26.09.24 09:18:05 | 256 | 17,90 |
26.09.24 09:18:04 | 561 | 17,90 |
26.09.24 09:18:04 | 561 | 17,90 |
26.09.24 09:18:04 | 561 | 17,90 |
26.09.24 09:17:52 | 556 | 17,90 |
26.09.24 09:17:45 | 500 | 17,90 |
26.09.24 09:16:40 | 500 | 17,90 |
26.09.24 09:05:17 | 556 | 17,90 |
26.09.24 08:20:21 | 555 | 17,90 |
26.09.24 08:19:18 | 561 | 17,91 |
26.09.24 08:00:11 | 120 | 17,90 |
25.09.24 20:27:49 | 52 | 17,77 |
25.09.24 20:06:50 | 40 | 17,72 |
25.09.24 19:53:51 | 100 | 17,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:26 | 200 | 17,77 |
25.09.24 18:32:05 | 60 | 17,78 |
25.09.24 18:28:49 | 200 | 17,82 |
25.09.24 18:25:46 | 1,00 Tsd. | 17,78 |
25.09.24 18:09:47 | 300 | 17,76 |
25.09.24 17:40:36 | 34 | 17,70 |
25.09.24 17:35:11 | 659 | 17,72 |
25.09.24 17:34:23 | 1,70 Tsd. | 17,72 |
25.09.24 17:28:17 | 300 | 17,75 |
25.09.24 16:45:10 | 150 | 17,77 |
25.09.24 16:16:43 | 280 | 17,92 |
25.09.24 16:12:49 | 84 | 17,78 |
25.09.24 15:57:52 | 200 | 17,80 |
25.09.24 15:53:50 | 727 | 17,80 |
25.09.24 15:48:16 | 300 | 17,83 |