HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:29 | 75 | 16,18 |
17.09.24 14:24:51 | 100 | 16,14 |
17.09.24 14:04:30 | 350 | 16,13 |
17.09.24 14:00:04 | 25 | 16,14 |
17.09.24 13:37:40 | 50 | 16,11 |
17.09.24 13:13:24 | 380 | 16,08 |
17.09.24 13:12:55 | 420 | 16,08 |
17.09.24 12:31:07 | 149 | 16,06 |
17.09.24 12:27:42 | 20 | 16,07 |
17.09.24 12:16:59 | 100 | 15,87 |
17.09.24 12:03:40 | 250 | 16,00 |
17.09.24 12:02:57 | 420 | 15,93 |
17.09.24 12:01:55 | 52 | 15,80 |
17.09.24 09:26:34 | 640 | 15,62 |
16.09.24 17:16:11 | 150 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:06 | 66 | 15,40 |
16.09.24 15:57:35 | 300 | 15,42 |
16.09.24 15:48:02 | 30 | 15,30 |
16.09.24 15:37:02 | 15 | 15,32 |
16.09.24 15:23:35 | 200 | 15,06 |
16.09.24 14:56:45 | 92 | 15,13 |
16.09.24 14:00:53 | 1 | 15,24 |
16.09.24 13:45:15 | 50 | 15,51 |
16.09.24 13:13:12 | 150 | 15,50 |
16.09.24 12:04:26 | 1 | 15,50 |
16.09.24 11:14:47 | 100 | 15,50 |
16.09.24 11:00:52 | 1 | 15,42 |
16.09.24 11:00:42 | 1 | 15,41 |
16.09.24 10:01:03 | 40 | 15,50 |
16.09.24 09:55:02 | 80 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:19 | 4 | 15,50 |
16.09.24 09:32:29 | 30 | 15,34 |
16.09.24 09:30:26 | 17 | 15,50 |
16.09.24 09:30:17 | 51 | 15,50 |
16.09.24 09:19:47 | 59 | 15,50 |
16.09.24 09:19:05 | 388 | 15,50 |
16.09.24 09:05:03 | 388 | 15,50 |
16.09.24 09:03:28 | 32 | 15,60 |
16.09.24 09:03:28 | 200 | 15,60 |
16.09.24 08:07:46 | 100 | 15,62 |
16.09.24 08:05:16 | 388 | 15,50 |
16.09.24 08:00:11 | 370 | 15,63 |
13.09.24 21:22:05 | 200 | 15,45 |
13.09.24 21:17:25 | 63 | 15,42 |
13.09.24 19:24:58 | 356 | 15,40 |