DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:30:07 | 0 | 29,640 |
18.12.24 08:26:12 | 0 | 29,670 |
18.12.24 08:25:04 | 0 | 29,670 |
18.12.24 08:15:09 | 0 | 29,670 |
18.12.24 08:10:07 | 0 | 29,680 |
18.12.24 08:05:28 | 0 | 29,690 |
18.12.24 08:02:24 | 44 | 29,710 |
18.12.24 08:00:04 | 0 | 29,660 |
17.12.24 21:59:02 | 0 | 29,660 |
17.12.24 21:50:04 | 0 | 29,640 |
17.12.24 21:45:09 | 0 | 29,650 |
17.12.24 21:40:33 | 0 | 29,650 |
17.12.24 21:35:05 | 0 | 29,640 |
17.12.24 21:30:11 | 0 | 29,680 |
17.12.24 21:25:32 | 0 | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:20:02 | 0 | 29,660 |
17.12.24 21:15:04 | 0 | 29,650 |
17.12.24 21:10:33 | 0 | 29,670 |
17.12.24 21:05:05 | 0 | 29,680 |
17.12.24 21:00:10 | 0 | 29,670 |
17.12.24 20:55:32 | 0 | 29,670 |
17.12.24 20:54:58 | 700 | 29,660 |
17.12.24 20:50:02 | 0 | 29,690 |
17.12.24 20:45:09 | 0 | 29,710 |
17.12.24 20:35:05 | 0 | 29,710 |
17.12.24 20:30:10 | 0 | 29,720 |
17.12.24 20:25:32 | 0 | 29,710 |
17.12.24 20:20:35 | 80 | 29,710 |
17.12.24 20:20:01 | 0 | 29,710 |
17.12.24 20:15:08 | 0 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:10:04 | 0 | 29,710 |
17.12.24 20:05:05 | 0 | 29,720 |
17.12.24 20:01:06 | 0 | 29,710 |
17.12.24 19:55:32 | 0 | 29,720 |
17.12.24 19:50:03 | 0 | 29,710 |
17.12.24 19:45:08 | 0 | 29,710 |
17.12.24 19:40:04 | 50 | 29,710 |
17.12.24 19:35:08 | 0 | 29,710 |
17.12.24 19:30:09 | 0 | 29,710 |
17.12.24 19:25:32 | 0 | 29,720 |
17.12.24 19:24:22 | 5 | 29,760 |
17.12.24 19:20:02 | 0 | 29,720 |
17.12.24 19:15:04 | 0 | 29,700 |
17.12.24 19:10:33 | 0 | 29,740 |
17.12.24 19:09:52 | 93 | 29,760 |