MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:45:06 | 0 | 8,520 |
19.11.24 11:30:02 | 0 | 8,520 |
19.11.24 11:15:03 | 0 | 8,520 |
19.11.24 11:00:03 | 0 | 8,520 |
19.11.24 10:45:01 | 0 | 8,520 |
19.11.24 10:30:07 | 0 | 8,520 |
19.11.24 10:15:02 | 0 | 8,520 |
19.11.24 10:00:04 | 0 | 8,520 |
19.11.24 09:45:02 | 0 | 8,520 |
19.11.24 09:30:05 | 0 | 8,520 |
19.11.24 09:15:11 | 0 | 8,520 |
19.11.24 09:05:06 | 0 | 8,520 |
19.11.24 08:45:07 | 0 | 8,520 |
19.11.24 08:40:08 | 0 | 8,520 |
19.11.24 08:30:04 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:26:07 | 0 | 8,520 |
19.11.24 08:15:04 | 0 | 8,520 |
18.11.24 21:55:02 | 0 | 8,500 |
18.11.24 21:45:06 | 0 | 8,500 |
18.11.24 21:30:04 | 0 | 8,500 |
18.11.24 21:15:02 | 0 | 8,500 |
18.11.24 21:00:03 | 0 | 8,500 |
18.11.24 20:45:06 | 0 | 8,500 |
18.11.24 20:30:04 | 0 | 8,500 |
18.11.24 20:15:02 | 0 | 8,500 |
18.11.24 20:01:05 | 0 | 8,500 |
18.11.24 19:45:02 | 0 | 8,500 |
18.11.24 19:30:06 | 0 | 8,500 |
18.11.24 19:15:02 | 0 | 8,500 |
18.11.24 19:00:03 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:45:05 | 0 | 8,500 |
18.11.24 18:30:03 | 0 | 8,500 |
18.11.24 18:15:05 | 0 | 8,500 |
18.11.24 18:00:01 | 0 | 8,500 |
18.11.24 17:45:05 | 0 | 8,500 |
18.11.24 17:35:01 | 0 | 8,500 |
18.11.24 17:15:09 | 0 | 8,520 |
18.11.24 17:00:06 | 0 | 8,520 |
18.11.24 16:45:05 | 0 | 8,520 |
18.11.24 16:30:02 | 0 | 8,520 |
18.11.24 16:15:01 | 0 | 8,520 |
18.11.24 16:00:06 | 0 | 8,520 |
18.11.24 15:45:03 | 0 | 8,520 |
18.11.24 15:35:13 | 0 | 8,520 |
18.11.24 15:30:05 | 0 | 8,520 |