MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:17:03 | 100 | 8,500 |
20.11.24 14:16:58 | 100 | 8,500 |
20.11.24 14:15:05 | 0 | 8,500 |
20.11.24 14:00:03 | 0 | 8,500 |
20.11.24 13:45:05 | 0 | 8,500 |
20.11.24 13:30:04 | 0 | 8,500 |
20.11.24 13:27:03 | 0 | 8,500 |
20.11.24 13:15:04 | 0 | 8,500 |
20.11.24 13:05:05 | 0 | 8,500 |
20.11.24 12:45:04 | 0 | 8,500 |
20.11.24 12:30:06 | 0 | 8,500 |
20.11.24 12:15:03 | 0 | 8,500 |
20.11.24 12:00:05 | 0 | 8,500 |
20.11.24 11:45:03 | 0 | 8,500 |
20.11.24 11:30:05 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:15:02 | 0 | 8,500 |
20.11.24 11:00:05 | 0 | 8,500 |
20.11.24 10:45:02 | 0 | 8,520 |
20.11.24 10:30:05 | 0 | 8,520 |
20.11.24 10:15:02 | 0 | 8,520 |
20.11.24 10:00:04 | 0 | 8,520 |
20.11.24 09:45:02 | 0 | 8,520 |
20.11.24 09:30:06 | 0 | 8,520 |
20.11.24 09:15:09 | 0 | 8,520 |
20.11.24 09:05:02 | 0 | 8,520 |
20.11.24 08:45:06 | 0 | 8,520 |
20.11.24 08:40:05 | 0 | 8,520 |
20.11.24 08:30:03 | 0 | 8,520 |
20.11.24 08:26:07 | 0 | 8,520 |
20.11.24 08:15:03 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:50:49 | 50 | 8,540 |
19.11.24 19:50:44 | 50 | 8,520 |
19.11.24 19:45:08 | 0 | 8,520 |
19.11.24 19:30:08 | 0 | 8,520 |
19.11.24 19:15:07 | 0 | 8,520 |
19.11.24 19:00:07 | 0 | 8,520 |
19.11.24 18:45:07 | 0 | 8,520 |
19.11.24 18:30:06 | 0 | 8,520 |
19.11.24 18:15:06 | 0 | 8,520 |
19.11.24 18:00:06 | 0 | 8,520 |
19.11.24 17:45:05 | 0 | 8,520 |
19.11.24 17:35:09 | 0 | 8,520 |
19.11.24 17:15:10 | 0 | 8,520 |
19.11.24 17:00:10 | 0 | 8,520 |
19.11.24 16:45:06 | 0 | 8,520 |