MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:45:08 | 0 | 8,560 |
15.11.24 17:35:08 | 0 | 8,540 |
15.11.24 17:15:12 | 0 | 8,520 |
15.11.24 17:00:07 | 0 | 8,600 |
15.11.24 16:45:06 | 0 | 8,540 |
15.11.24 16:30:06 | 0 | 8,540 |
15.11.24 16:15:02 | 0 | 8,640 |
15.11.24 16:00:03 | 0 | 8,760 |
15.11.24 15:45:06 | 0 | 8,760 |
15.11.24 15:35:11 | 0 | 8,760 |
15.11.24 15:30:04 | 0 | 8,760 |
15.11.24 15:15:05 | 0 | 8,760 |
15.11.24 15:00:06 | 0 | 8,760 |
15.11.24 14:45:01 | 0 | 8,640 |
15.11.24 14:30:06 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:15:02 | 0 | 8,640 |
15.11.24 14:00:06 | 0 | 8,640 |
15.11.24 13:45:05 | 0 | 8,640 |
15.11.24 13:30:09 | 0 | 8,640 |
15.11.24 13:27:05 | 0 | 8,640 |
15.11.24 13:15:03 | 0 | 8,580 |
15.11.24 13:05:04 | 0 | 8,640 |
15.11.24 12:45:01 | 0 | 8,640 |
15.11.24 12:30:06 | 0 | 8,640 |
15.11.24 12:15:02 | 0 | 8,640 |
15.11.24 12:00:06 | 0 | 8,640 |
15.11.24 11:45:02 | 0 | 8,640 |
15.11.24 11:30:08 | 0 | 8,640 |
15.11.24 11:15:02 | 0 | 8,640 |
15.11.24 11:00:02 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:45:03 | 0 | 8,640 |
15.11.24 10:30:06 | 0 | 8,640 |
15.11.24 10:15:03 | 0 | 8,640 |
15.11.24 10:00:02 | 0 | 8,680 |
15.11.24 09:45:02 | 0 | 8,660 |
15.11.24 09:30:02 | 0 | 8,660 |
15.11.24 09:15:11 | 0 | 8,660 |
15.11.24 09:05:03 | 0 | 8,660 |
15.11.24 08:45:05 | 0 | 8,620 |
15.11.24 08:40:05 | 0 | 8,620 |
15.11.24 08:30:03 | 0 | 8,620 |
15.11.24 08:26:08 | 0 | 8,620 |
15.11.24 08:15:03 | 0 | 8,620 |
14.11.24 21:55:32 | 0 | 8,620 |
14.11.24 21:45:02 | 0 | 8,620 |