MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:48 | 500 | 8,420 |
21.11.24 10:04:43 | 2,40 Tsd. | 8,300 |
21.11.24 10:00:02 | 0 | 8,420 |
21.11.24 09:45:05 | 0 | 8,420 |
21.11.24 09:30:06 | 0 | 8,540 |
21.11.24 09:15:10 | 0 | 8,540 |
21.11.24 09:05:04 | 0 | 8,540 |
21.11.24 08:45:07 | 0 | 8,540 |
21.11.24 08:40:06 | 0 | 8,540 |
21.11.24 08:30:03 | 0 | 8,540 |
21.11.24 08:26:08 | 0 | 8,540 |
21.11.24 08:15:27 | 0 | 8,540 |
20.11.24 21:55:02 | 0 | 8,520 |
20.11.24 21:45:06 | 0 | 8,520 |
20.11.24 21:30:08 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:15:02 | 0 | 8,520 |
20.11.24 21:00:06 | 0 | 8,520 |
20.11.24 20:45:03 | 0 | 8,520 |
20.11.24 20:30:04 | 0 | 8,520 |
20.11.24 20:15:03 | 0 | 8,520 |
20.11.24 20:01:05 | 0 | 8,520 |
20.11.24 19:45:06 | 0 | 8,520 |
20.11.24 19:30:03 | 0 | 8,520 |
20.11.24 19:15:04 | 0 | 8,520 |
20.11.24 19:00:03 | 0 | 8,520 |
20.11.24 18:45:04 | 0 | 8,520 |
20.11.24 18:30:03 | 0 | 8,520 |
20.11.24 18:15:05 | 0 | 8,520 |
20.11.24 18:00:06 | 0 | 8,520 |
20.11.24 17:45:01 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:06 | 0 | 8,520 |
20.11.24 17:15:11 | 0 | 8,500 |
20.11.24 17:02:18 | 650 | 8,500 |
20.11.24 17:01:46 | 650 | 8,500 |
20.11.24 17:00:08 | 0 | 8,500 |
20.11.24 16:45:06 | 0 | 8,500 |
20.11.24 16:30:05 | 0 | 8,500 |
20.11.24 16:15:06 | 0 | 8,500 |
20.11.24 16:00:08 | 0 | 8,500 |
20.11.24 15:45:02 | 0 | 8,500 |
20.11.24 15:35:12 | 0 | 8,500 |
20.11.24 15:30:04 | 0 | 8,500 |
20.11.24 15:15:05 | 0 | 8,500 |
20.11.24 15:00:05 | 0 | 8,500 |
20.11.24 14:45:03 | 0 | 8,500 |