1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:00:11 | 0 | 12,000 |
12.11.24 16:45:09 | 0 | 11,960 |
12.11.24 16:30:09 | 0 | 11,980 |
12.11.24 16:15:11 | 0 | 12,020 |
12.11.24 16:00:17 | 0 | 12,040 |
12.11.24 15:45:11 | 0 | 11,840 |
12.11.24 15:35:17 | 0 | 11,780 |
12.11.24 15:30:09 | 0 | 11,780 |
12.11.24 15:15:06 | 0 | 11,820 |
12.11.24 15:00:07 | 0 | 11,800 |
12.11.24 14:45:07 | 0 | 11,720 |
12.11.24 14:30:09 | 0 | 11,800 |
12.11.24 14:15:04 | 0 | 11,820 |
12.11.24 14:00:11 | 0 | 11,920 |
12.11.24 13:45:27 | 0 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:30:11 | 0 | 11,860 |
12.11.24 13:27:06 | 0 | 11,880 |
12.11.24 13:05:05 | 0 | 11,720 |
12.11.24 12:30:56 | 50 | 11,900 |
12.11.24 12:30:08 | 0 | 11,920 |
12.11.24 12:15:06 | 0 | 12,040 |
12.11.24 12:00:07 | 0 | 12,080 |
12.11.24 11:45:06 | 0 | 12,020 |
12.11.24 11:30:19 | 0 | 11,980 |
12.11.24 11:30:15 | 400 | 12,000 |
12.11.24 11:15:06 | 0 | 12,020 |
12.11.24 11:00:09 | 0 | 11,860 |
12.11.24 10:45:06 | 0 | 11,920 |
12.11.24 10:30:09 | 0 | 11,940 |
12.11.24 10:15:04 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:00:11 | 0 | 12,020 |
12.11.24 09:45:05 | 0 | 12,140 |
12.11.24 09:30:06 | 0 | 12,260 |
12.11.24 09:15:29 | 0 | 12,600 |
12.11.24 09:09:27 | 200 | 12,480 |
12.11.24 09:05:05 | 0 | 12,620 |
12.11.24 08:45:11 | 0 | 12,660 |
12.11.24 08:40:08 | 0 | 12,660 |
12.11.24 08:30:05 | 0 | 12,660 |
12.11.24 08:26:09 | 0 | 12,660 |
12.11.24 08:15:05 | 0 | 12,680 |
12.11.24 08:05:59 | 100 | 12,740 |
11.11.24 21:45:01 | 0 | 12,860 |
11.11.24 21:30:09 | 0 | 12,860 |
11.11.24 21:15:03 | 0 | 12,860 |