RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:30:01 | - | 18,215 |
25.11.24 08:30:01 | - | 18,245 |
25.11.24 08:29:59 | - | 18,265 |
25.11.24 08:29:34 | - | 18,240 |
25.11.24 08:29:19 | - | 18,235 |
25.11.24 08:29:00 | - | 18,240 |
25.11.24 08:28:46 | - | 18,235 |
25.11.24 08:27:43 | - | 18,240 |
25.11.24 08:27:42 | - | 18,245 |
25.11.24 08:27:41 | - | 18,315 |
25.11.24 08:27:40 | - | 18,305 |
25.11.24 08:27:23 | - | 18,240 |
25.11.24 08:25:57 | - | 18,240 |
25.11.24 08:25:18 | - | 18,240 |
25.11.24 08:24:36 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:21:35 | - | 18,240 |
25.11.24 08:21:28 | - | 18,245 |
25.11.24 08:20:57 | - | 18,240 |
25.11.24 08:20:33 | - | 18,240 |
25.11.24 08:20:33 | - | 18,240 |
25.11.24 08:18:53 | - | 18,240 |
25.11.24 08:15:53 | - | 18,240 |
25.11.24 08:12:53 | - | 18,240 |
25.11.24 08:12:46 | - | 18,240 |
25.11.24 08:12:17 | - | 18,240 |
25.11.24 08:11:13 | - | 18,240 |
25.11.24 08:10:58 | - | 18,245 |
25.11.24 08:10:27 | - | 18,240 |
25.11.24 08:10:12 | - | 18,240 |
25.11.24 08:10:08 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:09:08 | - | 18,240 |
25.11.24 08:08:09 | - | 18,240 |
25.11.24 08:08:01 | - | 18,245 |
25.11.24 08:07:59 | - | 18,240 |
25.11.24 08:07:43 | - | 18,245 |
25.11.24 08:06:46 | - | 18,240 |
25.11.24 08:06:27 | - | 18,240 |
25.11.24 08:06:07 | - | 18,235 |
25.11.24 08:04:35 | - | 18,235 |
25.11.24 08:04:32 | - | 18,230 |
25.11.24 08:03:52 | - | 18,235 |
25.11.24 08:03:40 | - | 18,235 |
25.11.24 08:03:35 | - | 18,240 |
25.11.24 08:03:29 | - | 18,235 |
25.11.24 08:03:07 | - | 18,235 |