L'Oreal SA
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:25:27 | 7 | 333,90 |
26.11.24 13:25:03 | 8 | 333,85 |
26.11.24 13:24:51 | 62 | 333,85 |
26.11.24 13:24:45 | 41 | 333,90 |
26.11.24 13:24:45 | 27 | 333,90 |
26.11.24 13:24:37 | 9 | 333,85 |
26.11.24 13:24:37 | 15 | 333,85 |
26.11.24 13:24:37 | 8 | 333,85 |
26.11.24 13:24:37 | 16 | 333,85 |
26.11.24 13:24:37 | 9 | 333,85 |
26.11.24 13:24:37 | 41 | 333,85 |
26.11.24 13:24:37 | 2 | 333,85 |
26.11.24 13:24:37 | 28 | 333,85 |
26.11.24 13:24:37 | 16 | 333,85 |
26.11.24 13:24:37 | 12 | 333,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:24:37 | 10 | 333,80 |
26.11.24 13:24:37 | 3 | 333,80 |
26.11.24 13:24:37 | 16 | 333,80 |
26.11.24 13:24:37 | 29 | 333,80 |
26.11.24 13:24:36 | 15 | 333,75 |
26.11.24 13:24:36 | 5 | 333,75 |
26.11.24 13:24:36 | 18 | 333,75 |
26.11.24 13:24:35 | 41 | 333,80 |
26.11.24 13:23:27 | 41 | 333,85 |
26.11.24 13:23:08 | 16 | 333,85 |
26.11.24 13:23:08 | 30 | 333,85 |
26.11.24 13:23:08 | 41 | 333,85 |
26.11.24 13:23:06 | 41 | 333,80 |
26.11.24 13:23:06 | 35 | 333,85 |
26.11.24 13:23:05 | 19 | 333,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:22:58 | 33 | 333,95 |
26.11.24 13:22:56 | 8 | 333,95 |
26.11.24 13:22:56 | 31 | 333,95 |
26.11.24 13:22:56 | 16 | 333,95 |
26.11.24 13:22:56 | 13 | 333,90 |
26.11.24 13:22:56 | 9 | 333,90 |
26.11.24 13:22:56 | 14 | 333,90 |
26.11.24 13:22:56 | 9 | 333,90 |
26.11.24 13:22:56 | 18 | 333,90 |
26.11.24 13:22:56 | 8 | 333,90 |
26.11.24 13:22:56 | 10 | 333,90 |
26.11.24 13:22:56 | 29 | 333,90 |
26.11.24 13:22:56 | 9 | 333,90 |
26.11.24 13:22:56 | 41 | 333,90 |
26.11.24 13:22:56 | 16 | 333,90 |