Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

L OREAL INH. EO 0,2

WKN 853888 | ISIN FR0000120321 | Aktie

Factsheet

13.05.25 21:12:29 RT

Bid: 384,600 EUR Size: 20 | Ask: 386,200 EUR Size: 20

384,600 EUR -2,60 % (-10,250)

Zeit	Vol. Stk.	Kurs
21:12:29	-	384,600
20:57:49	-	384,550
20:56:52	-	384,450
20:52:33	-	384,400
20:31:22	-	384,350
20:30:33	-	384,450
20:29:07	-	384,350
20:16:53	-	384,450
20:13:02	-	384,550
20:11:52	-	384,450
20:07:38	-	384,400
20:06:22	-	384,500
20:03:48	-	384,400
20:01:10	-	384,300
19:40:38	-	384,800

Zeit	Vol. Stk.	Kurs
19:37:44	-	384,700
19:32:29	-	384,800
19:31:30	-	384,700
19:29:44	-	384,600
19:24:30	-	384,650
19:18:45	-	384,550
19:15:45	-	384,550
19:11:51	-	384,450
19:09:30	-	384,500
19:08:59	-	384,400
19:07:00	-	384,500
19:02:29	-	384,400
18:57:14	-	384,500
18:41:52	-	384,550
18:35:15	-	384,500

Zeit	Vol. Stk.	Kurs
18:34:29	-	384,400
18:25:29	-	384,500
18:13:22	-	384,400
18:09:08	-	384,300
18:03:37	-	384,400
17:54:21	-	384,300
17:50:37	-	384,400
17:49:07	-	384,500
17:46:25	-	384,600
17:45:38	-	384,500
17:45:07	-	384,400
17:43:37	-	384,500
17:38:53	-	384,600
17:36:31	-	384,700
17:35:25	-	384,600

1
2
3
4
5