L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:00:04 | - | 375,450 |
03.06.25 21:59:58 | - | 375,400 |
03.06.25 21:59:48 | - | 375,450 |
03.06.25 21:59:44 | - | 375,400 |
03.06.25 21:59:36 | - | 375,300 |
03.06.25 21:59:33 | - | 375,400 |
03.06.25 21:59:28 | - | 375,450 |
03.06.25 21:59:28 | - | 375,550 |
03.06.25 21:59:25 | - | 375,450 |
03.06.25 21:59:24 | - | 375,550 |
03.06.25 21:59:22 | - | 375,450 |
03.06.25 21:59:17 | - | 375,400 |
03.06.25 21:59:16 | - | 375,450 |
03.06.25 21:59:04 | - | 375,400 |
03.06.25 21:59:01 | - | 375,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:58 | - | 375,400 |
03.06.25 21:58:46 | - | 375,450 |
03.06.25 21:58:30 | - | 375,400 |
03.06.25 21:58:27 | - | 375,450 |
03.06.25 21:58:22 | - | 375,400 |
03.06.25 21:58:04 | - | 375,450 |
03.06.25 21:58:01 | - | 375,450 |
03.06.25 21:57:54 | - | 375,550 |
03.06.25 21:57:04 | - | 375,450 |
03.06.25 21:57:01 | - | 375,400 |
03.06.25 21:56:57 | - | 375,300 |
03.06.25 21:56:43 | - | 375,300 |
03.06.25 21:55:38 | - | 375,400 |
03.06.25 21:55:27 | - | 375,300 |
03.06.25 21:55:17 | - | 375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:06 | - | 375,250 |
03.06.25 21:55:00 | - | 375,300 |
03.06.25 21:54:37 | - | 375,400 |
03.06.25 21:54:29 | - | 375,300 |
03.06.25 21:54:23 | - | 375,400 |
03.06.25 21:54:18 | - | 375,450 |
03.06.25 21:53:09 | - | 375,400 |
03.06.25 21:52:29 | - | 375,300 |
03.06.25 21:52:24 | - | 375,400 |
03.06.25 21:50:57 | - | 375,300 |
03.06.25 21:50:51 | - | 375,250 |
03.06.25 21:50:39 | - | 375,200 |
03.06.25 21:50:34 | - | 375,250 |
03.06.25 21:49:57 | - | 375,200 |
03.06.25 21:49:53 | - | 375,250 |