L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:08 | 40 | 369,4500 |
10:46:31 | 25 | 370,3500 |
08:12:50 | 1 | 371,7500 |
30.05.25 19:36:50 | 5 | 370,9000 |
30.05.25 12:45:19 | 5 | 371,5500 |
30.05.25 08:04:43 | 0 | 365,9000 |
29.05.25 08:19:56 | 0 | 368,9000 |
28.05.25 16:41:25 | 35 | 367,4000 |
28.05.25 12:26:54 | 130 | 365,4000 |
28.05.25 12:03:36 | 5 | 366,5500 |
28.05.25 11:04:17 | 10 | 365,4000 |
28.05.25 08:34:01 | 35 | 370,4000 |
28.05.25 08:08:39 | 0 | 370,1000 |
27.05.25 17:37:22 | 3 | 373,9000 |
27.05.25 16:19:34 | 30 | 374,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:06:54 | 7 | 371,2000 |
27.05.25 09:13:26 | 15 | 370,0000 |
27.05.25 08:00:22 | 10 | 374,3000 |
26.05.25 12:17:40 | 35 | 375,1000 |
26.05.25 09:08:58 | 30 | 377,4000 |
26.05.25 08:02:49 | 0 | 376,1500 |
23.05.25 16:59:26 | 100 | 373,6500 |
23.05.25 15:22:38 | 50 | 370,2000 |
23.05.25 14:36:31 | 15 | 371,6000 |
23.05.25 14:21:46 | 60 | 370,2500 |
23.05.25 13:58:15 | 170 | 370,0000 |
23.05.25 11:50:09 | 15 | 376,5500 |
23.05.25 10:56:41 | 123 | 377,0500 |
23.05.25 09:32:08 | 30 | 379,0500 |
23.05.25 08:07:28 | 10 | 379,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:46 | 0 | 379,5000 |
22.05.25 17:30:34 | 13 | 379,4000 |
22.05.25 15:11:55 | 11 | 375,2000 |
22.05.25 14:34:37 | 1 | 375,0500 |
22.05.25 14:21:06 | 12 | 374,9500 |
22.05.25 14:16:05 | 4 | 374,9500 |
22.05.25 13:34:22 | 40 | 375,4000 |
22.05.25 13:18:04 | 35 | 375,6500 |
22.05.25 11:28:08 | 20 | 377,6000 |
22.05.25 11:18:09 | 30 | 377,1000 |
22.05.25 09:01:43 | 20 | 381,8000 |
22.05.25 08:03:48 | 0 | 381,8000 |
21.05.25 17:13:24 | 35 | 385,5000 |
21.05.25 09:49:11 | 15 | 380,2500 |
21.05.25 08:02:20 | 0 | 379,2000 |