L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:22 | 20 | 374,1500 |
14:44:32 | 15 | 373,4000 |
13:45:48 | 20 | 375,8500 |
13:40:57 | 55 | 375,9500 |
12:21:00 | 27 | 376,0000 |
11:33:51 | 10 | 376,3500 |
10:53:41 | 60 | 374,1000 |
08:00:55 | 5 | 376,7000 |
03.10.25 09:45:31 | 18 | 374,8500 |
03.10.25 08:07:53 | 0 | 375,3500 |
02.10.25 20:46:03 | 15 | 376,9000 |
02.10.25 17:28:05 | 13 | 374,2500 |
02.10.25 15:04:43 | 67 | 373,1500 |
02.10.25 13:35:56 | 125 | 373,1000 |
02.10.25 12:19:53 | 35 | 371,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:03:42 | 0 | 369,3500 |
01.10.25 20:07:39 | 6 | 371,6000 |
01.10.25 19:39:23 | 10 | 367,6500 |
01.10.25 15:12:33 | 25 | 367,4000 |
01.10.25 15:07:01 | 9 | 368,1500 |
01.10.25 13:05:47 | 165 | 368,7500 |
01.10.25 12:53:56 | 110 | 369,1500 |
01.10.25 12:31:51 | 5 | 368,0500 |
01.10.25 11:06:58 | 13 | 366,1000 |
01.10.25 08:01:18 | 0 | 367,9500 |
30.09.25 17:34:37 | 30 | 368,2500 |
30.09.25 17:33:46 | 12 | 368,2500 |
30.09.25 08:03:28 | 0 | 364,7000 |
29.09.25 14:52:24 | 155 | 366,9500 |
29.09.25 13:39:03 | 75 | 366,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:17:06 | 150 | 367,9500 |
29.09.25 08:17:36 | 25 | 366,9000 |
29.09.25 08:17:17 | 20 | 367,6000 |
29.09.25 08:03:27 | 26 | 368,3500 |
26.09.25 16:07:49 | 60 | 365,8000 |
26.09.25 11:50:45 | 90 | 366,6000 |
26.09.25 10:56:30 | 100 | 366,1500 |
26.09.25 08:06:00 | 0 | 367,4000 |
25.09.25 15:52:53 | 8 | 366,1000 |
25.09.25 13:13:52 | 85 | 366,4000 |
25.09.25 10:28:43 | 30 | 368,1500 |
25.09.25 09:46:51 | 24 | 367,3500 |
25.09.25 08:05:42 | 0 | 364,6000 |
24.09.25 17:35:59 | 13 | 367,2000 |
24.09.25 16:51:43 | 15 | 370,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login