L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:36 | 50 | 362,2000 |
09:54:36 | 130 | 359,9500 |
09:38:30 | 130 | 360,3000 |
09:29:56 | 150 | 362,3000 |
09:29:52 | 100 | 362,0000 |
08:01:16 | 0 | 364,7500 |
24.06.25 18:24:00 | 30 | 364,4500 |
24.06.25 13:41:42 | 6 | 362,4500 |
24.06.25 12:22:38 | 10 | 363,1500 |
24.06.25 11:57:20 | 14 | 364,4500 |
24.06.25 09:27:50 | 45 | 365,2500 |
24.06.25 09:08:56 | 1 | 366,9000 |
24.06.25 08:01:26 | 0 | 365,8000 |
23.06.25 17:15:30 | 1 | 359,5500 |
23.06.25 16:40:07 | 75 | 359,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:33:48 | 100 | 352,0000 |
23.06.25 14:29:29 | 10 | 354,4000 |
23.06.25 12:55:31 | 10 | 358,7000 |
23.06.25 12:34:07 | 60 | 360,0000 |
23.06.25 09:37:58 | 18 | 362,7500 |
23.06.25 09:17:04 | 38 | 362,0000 |
23.06.25 08:05:00 | 0 | 364,7500 |
20.06.25 13:42:56 | 133 | 366,9000 |
20.06.25 11:24:59 | 35 | 365,6500 |
20.06.25 08:06:48 | 0 | 365,5000 |
19.06.25 11:33:03 | 150 | 366,3500 |
19.06.25 08:09:01 | 0 | 366,7500 |
18.06.25 17:09:21 | 13 | 369,7000 |
18.06.25 08:02:44 | 0 | 368,1000 |
17.06.25 21:12:29 | 10 | 367,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:11:57 | 10 | 367,4000 |
17.06.25 12:10:32 | 5 | 367,6500 |
17.06.25 11:45:23 | 20 | 368,4500 |
17.06.25 11:16:27 | 30 | 368,8500 |
17.06.25 11:10:48 | 40 | 369,1000 |
17.06.25 10:07:33 | 10 | 367,7500 |
17.06.25 08:07:12 | 0 | 367,9000 |
16.06.25 17:47:13 | 10 | 371,0500 |
16.06.25 16:04:04 | 6 | 371,4000 |
16.06.25 12:45:13 | 20 | 372,9000 |
16.06.25 08:07:54 | 0 | 367,4500 |
13.06.25 14:55:43 | 5 | 372,8000 |
13.06.25 14:24:26 | 50 | 373,8500 |
13.06.25 08:01:07 | 8 | 372,9500 |
12.06.25 17:16:19 | 5 | 376,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login