L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:43 | - | 371,950 |
17:01:43 | - | 371,900 |
17:01:35 | - | 371,950 |
17:01:24 | - | 371,900 |
17:01:22 | - | 371,900 |
17:01:22 | - | 371,900 |
17:01:22 | - | 371,950 |
17:01:20 | - | 371,900 |
17:01:09 | - | 371,950 |
17:01:09 | - | 372,000 |
17:01:08 | - | 372,000 |
17:01:04 | - | 372,100 |
17:01:03 | - | 372,100 |
17:01:02 | - | 372,100 |
17:01:01 | - | 372,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:01 | - | 372,150 |
17:00:57 | - | 372,100 |
17:00:50 | - | 372,050 |
17:00:48 | - | 372,100 |
17:00:48 | - | 372,050 |
17:00:27 | - | 371,950 |
17:00:27 | - | 371,900 |
17:00:26 | - | 371,950 |
17:00:23 | - | 371,950 |
17:00:21 | - | 372,000 |
17:00:21 | - | 371,950 |
17:00:21 | - | 372,000 |
17:00:13 | - | 371,950 |
17:00:10 | - | 371,900 |
16:59:59 | - | 371,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:59 | - | 371,850 |
16:59:46 | - | 371,900 |
16:59:45 | - | 371,950 |
16:59:45 | - | 371,900 |
16:59:45 | - | 371,900 |
16:59:43 | - | 371,800 |
16:59:40 | - | 371,800 |
16:59:35 | - | 371,900 |
16:59:33 | - | 371,950 |
16:59:32 | - | 371,900 |
16:59:25 | - | 371,900 |
16:59:19 | - | 371,950 |
16:59:18 | - | 372,000 |
16:59:18 | - | 371,950 |
16:59:18 | - | 372,000 |