L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:09 | - | 380,100 |
| 19:09:08 | - | 380,150 |
| 19:09:05 | - | 380,100 |
| 19:08:58 | - | 380,150 |
| 19:08:42 | - | 380,100 |
| 19:08:19 | - | 380,000 |
| 19:07:49 | - | 380,500 |
| 19:07:33 | - | 380,650 |
| 19:07:31 | - | 380,600 |
| 19:07:26 | - | 380,650 |
| 19:07:17 | - | 380,700 |
| 19:06:59 | - | 380,650 |
| 19:06:53 | - | 380,600 |
| 19:06:49 | - | 380,550 |
| 19:06:46 | - | 380,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:45 | - | 380,550 |
| 19:06:36 | - | 380,450 |
| 19:06:25 | - | 380,600 |
| 19:06:23 | - | 380,650 |
| 19:06:21 | - | 380,600 |
| 19:05:38 | - | 380,650 |
| 19:05:23 | - | 380,600 |
| 19:05:08 | - | 380,650 |
| 19:05:05 | - | 380,700 |
| 19:04:51 | - | 380,750 |
| 19:04:31 | - | 380,700 |
| 19:04:00 | - | 380,650 |
| 19:03:26 | - | 380,700 |
| 19:02:40 | - | 380,650 |
| 19:02:00 | - | 380,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:38 | - | 380,750 |
| 19:01:27 | - | 380,700 |
| 19:00:55 | - | 380,650 |
| 19:00:34 | - | 380,700 |
| 18:59:26 | - | 380,750 |
| 18:59:16 | - | 380,700 |
| 18:58:53 | - | 380,750 |
| 18:58:49 | - | 380,800 |
| 18:58:20 | - | 380,750 |
| 18:58:04 | - | 380,700 |
| 18:57:51 | - | 380,750 |
| 18:57:50 | - | 380,700 |
| 18:57:49 | - | 380,750 |
| 18:57:47 | - | 380,700 |
| 18:57:34 | - | 380,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login