L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 0 | 361,750 |
10:00:08 | 0 | 361,100 |
09:45:06 | 0 | 360,450 |
09:30:08 | 0 | 362,100 |
09:15:16 | 0 | 361,250 |
09:05:07 | 0 | 361,500 |
09:02:25 | 25 | 360,950 |
09:00:57 | 50 | 362,100 |
08:45:08 | 0 | 364,000 |
08:40:09 | 0 | 365,150 |
08:30:17 | 0 | 365,150 |
08:28:43 | 44 | 365,150 |
08:28:09 | 26 | 365,150 |
08:26:09 | 0 | 365,150 |
08:15:06 | 0 | 365,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 9 | 365,250 |
24.06.25 21:45:07 | 0 | 364,350 |
24.06.25 21:30:09 | 0 | 364,350 |
24.06.25 21:15:06 | 0 | 364,150 |
24.06.25 21:00:07 | 0 | 364,000 |
24.06.25 20:45:09 | 0 | 364,250 |
24.06.25 20:30:09 | 0 | 364,150 |
24.06.25 20:15:08 | 0 | 364,050 |
24.06.25 20:01:07 | 0 | 364,150 |
24.06.25 19:45:09 | 0 | 363,950 |
24.06.25 19:30:10 | 0 | 363,600 |
24.06.25 19:15:06 | 0 | 363,850 |
24.06.25 19:00:09 | 0 | 363,650 |
24.06.25 18:45:08 | 0 | 363,800 |
24.06.25 18:30:09 | 0 | 363,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:15:13 | 0 | 363,450 |
24.06.25 18:00:10 | 0 | 363,100 |
24.06.25 17:45:07 | 0 | 363,400 |
24.06.25 17:35:08 | 0 | 363,550 |
24.06.25 17:15:11 | 0 | 364,150 |
24.06.25 17:00:11 | 0 | 364,000 |
24.06.25 16:45:09 | 0 | 365,350 |
24.06.25 16:30:13 | 0 | 365,350 |
24.06.25 16:15:08 | 0 | 364,050 |
24.06.25 16:00:08 | 0 | 363,600 |
24.06.25 15:45:07 | 0 | 364,400 |
24.06.25 15:38:50 | 2 | 364,650 |
24.06.25 15:35:14 | 0 | 364,850 |
24.06.25 15:30:08 | 0 | 365,150 |
24.06.25 15:15:07 | 0 | 364,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login