L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 0 | 375,450 |
16:15:05 | 0 | 374,450 |
16:00:02 | 0 | 374,500 |
15:45:05 | 0 | 374,350 |
15:35:06 | 0 | 374,350 |
15:30:05 | 0 | 374,400 |
15:15:04 | 0 | 373,800 |
15:00:08 | 0 | 374,350 |
14:45:59 | 6 | 373,550 |
14:45:05 | 0 | 373,500 |
14:30:06 | 0 | 374,200 |
14:24:35 | 15 | 374,050 |
14:00:02 | 0 | 375,450 |
13:45:05 | 0 | 375,800 |
13:30:04 | 0 | 375,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | 0 | 375,200 |
13:05:07 | 0 | 375,550 |
12:45:02 | 0 | 375,450 |
12:30:05 | 0 | 375,600 |
12:15:06 | 0 | 376,350 |
12:00:04 | 0 | 376,300 |
11:45:05 | 0 | 376,650 |
11:30:01 | 0 | 376,200 |
11:15:04 | 0 | 375,050 |
11:00:02 | 0 | 374,500 |
10:45:03 | 0 | 374,500 |
10:41:34 | 15 | 373,850 |
10:30:03 | 0 | 374,200 |
10:24:03 | 0 | 373,100 |
10:21:02 | 0 | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:05 | 0 | 371,550 |
10:00:03 | 0 | 370,900 |
09:57:02 | 0 | 371,000 |
09:56:03 | 0 | 370,500 |
09:45:05 | 0 | 373,500 |
09:30:03 | 0 | 375,000 |
09:15:07 | 0 | 374,500 |
09:05:06 | 0 | 373,800 |
08:45:51 | 10 | 375,950 |
08:45:47 | 10 | 375,950 |
08:45:05 | 0 | 375,650 |
08:40:08 | 0 | 375,650 |
08:30:05 | 0 | 375,600 |
08:26:05 | 0 | 375,600 |
08:15:05 | 0 | 375,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login