L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:08 | 0 | 398,750 |
11:15:03 | 0 | 398,750 |
11:03:26 | 25 | 397,800 |
11:00:02 | 0 | 397,900 |
10:54:32 | 50 | 397,350 |
10:45:04 | 0 | 397,450 |
10:30:04 | 0 | 398,250 |
10:25:07 | 19 | 398,850 |
10:15:05 | 0 | 398,500 |
10:05:24 | 6 | 398,650 |
10:00:02 | 0 | 398,700 |
09:58:19 | 18 | 398,900 |
09:45:01 | 0 | 398,300 |
09:32:58 | 10 | 397,350 |
09:30:05 | 0 | 397,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:05 | 7 | 397,750 |
09:25:46 | 6 | 397,350 |
09:24:58 | 9 | 397,150 |
09:15:11 | 0 | 398,150 |
09:05:05 | 0 | 396,900 |
08:45:06 | 0 | 396,500 |
08:40:08 | 0 | 396,350 |
08:30:06 | 0 | 396,600 |
08:26:08 | 0 | 396,800 |
08:15:03 | 0 | 396,550 |
07:45:03 | 0 | 396,650 |
07:30:27 | 0 | 396,650 |
26.08.25 21:55:04 | 0 | 396,500 |
26.08.25 21:45:04 | 0 | 396,250 |
26.08.25 21:30:03 | 0 | 396,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 21:15:01 | 0 | 396,100 |
26.08.25 21:00:07 | 0 | 396,100 |
26.08.25 20:45:05 | 0 | 396,050 |
26.08.25 20:30:08 | 0 | 395,950 |
26.08.25 20:15:04 | 0 | 395,900 |
26.08.25 20:01:04 | 0 | 395,750 |
26.08.25 19:45:06 | 0 | 395,650 |
26.08.25 19:30:06 | 0 | 395,800 |
26.08.25 19:15:03 | 0 | 395,750 |
26.08.25 19:00:05 | 0 | 395,650 |
26.08.25 18:45:07 | 0 | 395,650 |
26.08.25 18:30:02 | 0 | 395,650 |
26.08.25 18:15:05 | 0 | 395,650 |
26.08.25 18:00:07 | 0 | 395,650 |
26.08.25 17:45:02 | 0 | 396,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login