L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:47 | 3 | 370,500 |
16:30:06 | 0 | 370,650 |
16:15:06 | 0 | 370,550 |
16:00:08 | 0 | 370,350 |
15:55:02 | 40 | 371,700 |
15:54:52 | 40 | 371,700 |
15:47:13 | 20 | 372,350 |
15:47:04 | 20 | 372,400 |
15:45:07 | 0 | 372,400 |
15:35:09 | 0 | 372,000 |
15:30:07 | 0 | 372,300 |
15:28:42 | 10 | 372,150 |
15:15:02 | 0 | 371,550 |
15:01:21 | 10 | 371,750 |
15:00:06 | 0 | 371,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 371,600 |
14:30:02 | 0 | 372,000 |
14:00:04 | 0 | 372,650 |
13:45:05 | 0 | 372,500 |
13:30:06 | 0 | 371,500 |
13:27:04 | 0 | 371,700 |
13:15:01 | 0 | 371,050 |
13:05:05 | 0 | 370,950 |
12:45:01 | 0 | 370,450 |
12:30:06 | 0 | 369,550 |
12:15:02 | 0 | 369,800 |
12:00:05 | 0 | 370,200 |
11:49:41 | 5 | 370,150 |
11:45:05 | 0 | 369,800 |
11:30:02 | 0 | 370,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:51 | 5 | 370,000 |
11:23:14 | 7 | 370,050 |
11:21:46 | 7 | 369,600 |
11:15:04 | 0 | 369,150 |
11:00:02 | 0 | 370,000 |
10:45:03 | 0 | 369,850 |
10:30:06 | 0 | 369,500 |
10:15:03 | 0 | 368,600 |
10:07:27 | 0 | 368,500 |
10:00:03 | 0 | 367,400 |
09:45:02 | 0 | 366,600 |
09:30:04 | 0 | 366,100 |
09:15:05 | 0 | 368,000 |
09:05:02 | 0 | 368,550 |
08:45:07 | 0 | 371,450 |