L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:55 | 3 | 372,05 |
14:32:43 | 32 | 371,45 |
14:07:52 | 17 | 372,40 |
13:33:42 | 3 | 372,30 |
12:13:25 | 9 | 369,25 |
12:13:25 | 6 | 369,30 |
12:11:07 | 1 | 369,35 |
10:18:55 | 8 | 369,00 |
10:10:04 | 3 | 368,35 |
09:39:20 | 10 | 366,65 |
09:28:21 | 3 | 365,85 |
09:28:21 | 9 | 365,85 |
09:13:01 | 3 | 367,70 |
09:13:01 | 16 | 367,60 |
09:08:02 | 3 | 367,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:02 | 9 | 367,45 |
09:07:55 | 10 | 368,05 |
09:07:30 | 3 | 367,60 |
09:07:30 | 3 | 367,60 |
09:07:30 | 4 | 367,60 |
09:07:30 | 4 | 367,65 |
09:07:30 | 1 | 367,70 |
09:07:20 | 9 | 368,40 |
09:05:32 | 3 | 369,20 |
09:04:02 | 26 | 368,35 |
30.05.25 17:35:44 | 27 | 372,30 |
30.05.25 17:24:01 | 2 | 372,55 |
30.05.25 17:21:10 | 18 | 372,30 |
30.05.25 17:20:26 | 14 | 371,80 |
30.05.25 17:17:58 | 5 | 372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:07:00 | 15 | 371,45 |
30.05.25 17:03:00 | 22 | 371,40 |
30.05.25 16:58:35 | 1 | 371,30 |
30.05.25 16:58:35 | 10 | 371,60 |
30.05.25 16:56:21 | 14 | 371,45 |
30.05.25 16:45:46 | 9 | 372,00 |
30.05.25 16:45:00 | 7 | 372,20 |
30.05.25 16:41:21 | 1 | 372,20 |
30.05.25 16:41:21 | 15 | 372,20 |
30.05.25 16:41:21 | 25 | 372,25 |
30.05.25 16:27:11 | 14 | 373,30 |
30.05.25 16:26:54 | 8 | 373,40 |
30.05.25 16:03:11 | 12 | 373,60 |
30.05.25 16:02:15 | 10 | 373,65 |
30.05.25 15:47:11 | 16 | 373,20 |