L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:07:31 | 10 | 374,500 |
06.10.25 20:57:28 | 1 | 373,050 |
06.10.25 20:52:17 | 1 | 374,450 |
06.10.25 20:16:23 | 1 | 374,800 |
06.10.25 19:55:36 | 5 | 373,450 |
06.10.25 19:46:46 | 1 | 373,350 |
06.10.25 19:44:35 | 1 | 373,400 |
06.10.25 19:25:47 | 3 | 374,900 |
06.10.25 19:19:17 | 1 | 373,150 |
06.10.25 19:18:07 | 1 | 374,700 |
06.10.25 18:04:45 | 12 | 373,200 |
06.10.25 18:04:19 | 15 | 373,600 |
06.10.25 17:38:01 | 1 | 374,900 |
06.10.25 17:35:40 | 2 | 374,500 |
06.10.25 17:25:09 | 2 | 375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:14:23 | 10 | 374,500 |
06.10.25 17:10:31 | 3 | 374,800 |
06.10.25 17:10:00 | 1 | 374,800 |
06.10.25 16:54:40 | 5 | 374,500 |
06.10.25 16:52:30 | 20 | 374,800 |
06.10.25 16:51:14 | 3 | 374,600 |
06.10.25 16:44:06 | 3 | 375,250 |
06.10.25 16:37:57 | 4 | 375,350 |
06.10.25 16:34:33 | 20 | 375,450 |
06.10.25 16:34:32 | 12 | 375,450 |
06.10.25 16:31:46 | 1 | 375,600 |
06.10.25 16:20:24 | 6 | 375,150 |
06.10.25 16:17:54 | 1 | 375,250 |
06.10.25 16:17:06 | 1 | 374,950 |
06.10.25 16:12:20 | 2 | 374,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:06:23 | 3 | 374,350 |
06.10.25 16:00:23 | 3 | 374,550 |
06.10.25 16:00:03 | 1 | 374,550 |
06.10.25 15:59:59 | 5 | 374,500 |
06.10.25 15:52:19 | 2 | 374,150 |
06.10.25 15:49:50 | 6 | 374,200 |
06.10.25 15:44:00 | 10 | 374,050 |
06.10.25 15:40:27 | 10 | 373,950 |
06.10.25 15:36:36 | 1 | 374,150 |
06.10.25 15:26:48 | 3 | 374,400 |
06.10.25 15:26:28 | 1 | 374,550 |
06.10.25 15:12:36 | 3 | 373,850 |
06.10.25 15:10:04 | 3 | 373,900 |
06.10.25 14:55:27 | 4 | 374,400 |
06.10.25 14:28:49 | 3 | 374,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login