L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:17 | 20 | 375,050 |
| 07:30:00 | 60 | 375,050 |
| 24.10.25 20:52:00 | 8 | 374,500 |
| 24.10.25 20:42:12 | 1 | 374,500 |
| 24.10.25 20:10:01 | 1 | 374,500 |
| 24.10.25 20:06:52 | 1 | 374,500 |
| 24.10.25 20:06:14 | 1 | 373,100 |
| 24.10.25 20:01:35 | 3 | 373,150 |
| 24.10.25 20:01:09 | 1 | 374,550 |
| 24.10.25 19:04:58 | 5 | 373,150 |
| 24.10.25 19:04:57 | 15 | 373,150 |
| 24.10.25 19:04:33 | 20 | 373,650 |
| 24.10.25 18:49:49 | 4 | 374,950 |
| 24.10.25 18:28:01 | 2 | 375,150 |
| 24.10.25 18:27:44 | 1 | 375,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:08:26 | 1 | 375,250 |
| 24.10.25 17:46:52 | 1 | 375,550 |
| 24.10.25 17:46:03 | 1 | 374,150 |
| 24.10.25 17:45:48 | 3 | 374,050 |
| 24.10.25 17:28:23 | 30 | 374,650 |
| 24.10.25 17:22:36 | 10 | 374,800 |
| 24.10.25 17:20:26 | 2 | 374,800 |
| 24.10.25 17:19:37 | 3 | 374,800 |
| 24.10.25 17:12:26 | 3 | 374,850 |
| 24.10.25 17:11:34 | 30 | 375,000 |
| 24.10.25 17:07:36 | 3 | 374,900 |
| 24.10.25 17:07:30 | 1 | 374,900 |
| 24.10.25 17:01:28 | 1 | 374,750 |
| 24.10.25 16:56:37 | 1 | 375,250 |
| 24.10.25 16:52:10 | 1 | 375,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:41:21 | 1 | 375,450 |
| 24.10.25 16:40:35 | 1 | 375,650 |
| 24.10.25 16:39:42 | 1 | 375,800 |
| 24.10.25 16:27:17 | 50 | 375,150 |
| 24.10.25 16:26:48 | 2 | 375,300 |
| 24.10.25 16:23:10 | 50 | 375,300 |
| 24.10.25 16:20:37 | 2 | 374,850 |
| 24.10.25 16:11:54 | 11 | 374,800 |
| 24.10.25 16:09:02 | 3 | 375,250 |
| 24.10.25 16:06:16 | 40 | 375,150 |
| 24.10.25 16:01:22 | 1 | 374,600 |
| 24.10.25 16:00:47 | 1 | 374,500 |
| 24.10.25 15:54:00 | 5 | 374,700 |
| 24.10.25 15:52:06 | 3 | 374,550 |
| 24.10.25 15:51:54 | 1 | 374,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login