L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:10 | 1 | 396,900 |
19:54:17 | 1 | 395,250 |
19:51:22 | 12 | 395,600 |
19:45:59 | 3 | 395,550 |
19:29:42 | 6 | 395,550 |
18:48:25 | 6 | 397,300 |
18:14:23 | 1 | 397,400 |
17:56:32 | 15 | 396,050 |
17:26:04 | 1 | 397,200 |
17:25:30 | 1 | 397,100 |
17:25:06 | 4 | 397,200 |
17:21:56 | 3 | 396,900 |
17:14:58 | 4 | 396,750 |
17:12:17 | 1 | 396,400 |
16:48:54 | 66 | 396,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:05 | 2 | 396,650 |
16:44:17 | 3 | 396,350 |
16:40:51 | 8 | 396,800 |
16:37:14 | 4 | 396,950 |
16:33:47 | 1 | 397,150 |
16:31:57 | 2 | 397,800 |
16:30:20 | 10 | 398,050 |
16:00:00 | 1 | 398,650 |
15:53:40 | 3 | 398,500 |
15:50:36 | 11 | 399,200 |
15:42:48 | 1 | 399,600 |
15:39:06 | 1 | 399,600 |
15:38:21 | 62 | 399,700 |
15:37:59 | 11 | 399,750 |
15:29:06 | 1 | 399,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:38 | 2 | 399,850 |
15:14:20 | 1 | 399,950 |
15:08:39 | 28 | 400,050 |
15:05:59 | 1 | 399,750 |
15:03:03 | 1 | 399,400 |
15:00:21 | 3 | 399,500 |
14:57:18 | 38 | 399,300 |
14:49:11 | 3 | 398,800 |
14:45:44 | 50 | 398,950 |
14:42:01 | 5 | 399,000 |
14:11:50 | 8 | 398,200 |
14:08:48 | 1 | 398,350 |
14:06:52 | 50 | 398,350 |
13:58:06 | 1 | 398,250 |
13:54:26 | 1 | 398,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login