L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 20:24:28 | 1 | 363,800 |
24.06.25 20:12:02 | 1 | 363,750 |
24.06.25 19:23:37 | 2 | 364,650 |
24.06.25 18:36:29 | 4 | 364,600 |
24.06.25 18:36:26 | 15 | 364,600 |
24.06.25 18:14:05 | 3 | 364,450 |
24.06.25 17:42:00 | 5 | 364,400 |
24.06.25 17:40:46 | 5 | 362,900 |
24.06.25 17:21:24 | 5 | 363,850 |
24.06.25 17:18:25 | 100 | 364,150 |
24.06.25 17:16:45 | 100 | 364,450 |
24.06.25 17:08:36 | 1 | 364,050 |
24.06.25 16:58:35 | 1 | 364,100 |
24.06.25 16:55:24 | 1 | 364,600 |
24.06.25 16:50:29 | 3 | 365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:47:10 | 3 | 365,100 |
24.06.25 16:41:19 | 1 | 365,400 |
24.06.25 16:35:01 | 5 | 365,300 |
24.06.25 16:31:40 | 2 | 365,550 |
24.06.25 16:05:26 | 3 | 363,550 |
24.06.25 16:02:38 | 12 | 363,400 |
24.06.25 15:57:11 | 3 | 363,200 |
24.06.25 15:45:36 | 1 | 364,350 |
24.06.25 15:38:57 | 1 | 364,700 |
24.06.25 15:36:23 | 1 | 364,700 |
24.06.25 15:27:28 | 3 | 365,250 |
24.06.25 15:17:44 | 50 | 365,500 |
24.06.25 15:03:15 | 10 | 364,650 |
24.06.25 15:01:48 | 4 | 365,000 |
24.06.25 14:59:50 | 3 | 364,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:45:54 | 1 | 363,750 |
24.06.25 14:13:57 | 26 | 363,350 |
24.06.25 14:07:59 | 4 | 363,550 |
24.06.25 14:06:27 | 20 | 363,450 |
24.06.25 13:55:11 | 30 | 363,350 |
24.06.25 13:41:36 | 1 | 362,550 |
24.06.25 13:35:55 | 3 | 362,350 |
24.06.25 13:30:44 | 5 | 362,150 |
24.06.25 13:23:05 | 1 | 361,400 |
24.06.25 13:15:11 | 1 | 361,950 |
24.06.25 13:14:25 | 1 | 361,950 |
24.06.25 13:14:17 | 70 | 361,800 |
24.06.25 13:13:21 | 1 | 362,000 |
24.06.25 13:12:29 | 13 | 361,950 |
24.06.25 13:07:34 | 2 | 362,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login