L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:09 | 1 | 379,600 |
20:58:48 | 3 | 379,600 |
20:58:42 | 1 | 380,200 |
20:58:21 | 1 | 380,300 |
20:50:38 | 1 | 380,400 |
20:45:52 | 1 | 380,400 |
20:43:20 | 1 | 380,300 |
20:40:42 | 1 | 380,300 |
20:40:35 | 3 | 379,600 |
20:36:03 | 5 | 379,600 |
20:35:50 | 15 | 379,600 |
20:06:47 | 3 | 379,600 |
20:06:18 | 1 | 380,900 |
19:49:44 | 2 | 381,000 |
19:33:25 | 1 | 381,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:39 | 9 | 379,650 |
18:54:36 | 12 | 380,450 |
17:42:52 | 5 | 380,050 |
17:26:43 | 1 | 380,100 |
17:10:47 | 7 | 380,050 |
17:07:41 | 1 | 380,000 |
17:00:14 | 1 | 379,850 |
16:25:17 | 5 | 379,550 |
16:22:40 | 4 | 379,450 |
16:16:40 | 7 | 379,950 |
16:16:32 | 16 | 379,800 |
16:10:17 | 1 | 379,750 |
16:09:01 | 3 | 379,850 |
16:07:11 | 1 | 380,000 |
16:06:51 | 4 | 380,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | 1 | 380,100 |
16:00:47 | 3 | 380,050 |
16:00:05 | 1 | 380,000 |
15:57:43 | 11 | 380,000 |
15:42:32 | 5 | 379,950 |
15:36:39 | 1 | 379,950 |
15:27:06 | 1 | 380,450 |
15:04:05 | 1 | 380,900 |
15:03:07 | 3 | 380,750 |
14:53:42 | 3 | 380,150 |
14:44:34 | 6 | 379,900 |
14:40:48 | 1 | 379,800 |
14:36:47 | 90 | 379,250 |
14:35:28 | 1 | 379,000 |
14:26:59 | 4 | 379,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login