L'Oreal SA
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:39:25 | 14 | 374,70 |
| 24.10.25 17:39:25 | 42 | 374,70 |
| 24.10.25 17:37:36 | 114 | 374,70 |
| 24.10.25 17:35:02 | 7 | 374,70 |
| 24.10.25 17:35:02 | 27 | 374,70 |
| 24.10.25 17:35:02 | 8 | 374,70 |
| 24.10.25 17:35:02 | 141 | 374,70 |
| 24.10.25 17:35:02 | 9 | 374,70 |
| 24.10.25 17:35:02 | 107 | 374,70 |
| 24.10.25 17:35:02 | 51 | 374,70 |
| 24.10.25 17:35:02 | 654 | 374,70 |
| 24.10.25 17:35:02 | 8 | 374,70 |
| 24.10.25 17:35:02 | 53 | 374,70 |
| 24.10.25 17:35:02 | 5 | 374,70 |
| 24.10.25 17:35:02 | 57 | 374,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:02 | 23 | 374,70 |
| 24.10.25 17:35:02 | 11 | 374,70 |
| 24.10.25 17:35:02 | 141 | 374,70 |
| 24.10.25 17:35:02 | 31 | 374,70 |
| 24.10.25 17:35:02 | 3 | 374,70 |
| 24.10.25 17:35:02 | 22 | 374,70 |
| 24.10.25 17:35:02 | 120 | 374,70 |
| 24.10.25 17:35:02 | 37 | 374,70 |
| 24.10.25 17:35:02 | 53 | 374,70 |
| 24.10.25 17:35:02 | 246 | 374,70 |
| 24.10.25 17:35:02 | 177 | 374,70 |
| 24.10.25 17:35:02 | 27 | 374,70 |
| 24.10.25 17:35:02 | 6 | 374,70 |
| 24.10.25 17:35:02 | 114 | 374,70 |
| 24.10.25 17:35:02 | 21 | 374,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:02 | 44 | 374,70 |
| 24.10.25 17:35:02 | 102 | 374,70 |
| 24.10.25 17:35:02 | 141 | 374,70 |
| 24.10.25 17:35:02 | 142 | 374,70 |
| 24.10.25 17:35:02 | 54 | 374,70 |
| 24.10.25 17:35:02 | 509 | 374,70 |
| 24.10.25 17:35:02 | 76 | 374,70 |
| 24.10.25 17:35:02 | 88 | 374,70 |
| 24.10.25 17:35:02 | 177 | 374,70 |
| 24.10.25 17:35:02 | 434 | 374,70 |
| 24.10.25 17:35:02 | 47 | 374,70 |
| 24.10.25 17:35:02 | 50 | 374,70 |
| 24.10.25 17:35:02 | 71 | 374,70 |
| 24.10.25 17:35:02 | 40 | 374,70 |
| 24.10.25 17:35:02 | 115 | 374,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login