L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | 0 | 370,10 |
12:30:55 | 0 | 369,15 |
09:30:36 | 0 | 365,50 |
08:10:20 | 0 | 370,75 |
30.05.25 19:30:31 | 0 | 368,80 |
30.05.25 16:30:38 | 0 | 372,85 |
30.05.25 12:30:33 | 0 | 371,05 |
30.05.25 09:30:36 | 0 | 368,55 |
30.05.25 08:10:17 | 0 | 365,85 |
29.05.25 19:53:32 | 0 | 364,25 |
29.05.25 19:30:33 | 0 | 364,70 |
29.05.25 16:30:50 | 0 | 365,90 |
29.05.25 12:30:34 | 0 | 366,50 |
29.05.25 09:30:35 | 0 | 370,40 |
29.05.25 08:10:20 | 0 | 369,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:47 | 0 | 365,70 |
28.05.25 16:30:48 | 0 | 367,15 |
28.05.25 12:30:44 | 0 | 365,05 |
28.05.25 09:30:38 | 0 | 365,40 |
28.05.25 08:10:19 | 0 | 369,35 |
27.05.25 19:30:45 | 0 | 372,70 |
27.05.25 16:30:50 | 0 | 375,20 |
27.05.25 12:30:34 | 0 | 373,55 |
27.05.25 09:30:53 | 0 | 371,00 |
27.05.25 08:10:20 | 0 | 372,20 |
26.05.25 19:30:32 | 0 | 369,25 |
26.05.25 16:30:42 | 0 | 373,55 |
26.05.25 12:30:44 | 0 | 375,00 |
26.05.25 09:30:37 | 0 | 375,30 |
26.05.25 08:10:20 | 0 | 376,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:30:32 | 0 | 372,70 |
23.05.25 17:02:48 | 100 | 373,00 |
23.05.25 16:30:47 | 0 | 371,70 |
23.05.25 12:30:35 | 0 | 375,75 |
23.05.25 09:30:44 | 0 | 378,50 |
23.05.25 08:10:23 | 0 | 379,10 |
22.05.25 19:30:31 | 0 | 379,00 |
22.05.25 16:30:53 | 0 | 374,95 |
22.05.25 12:30:32 | 0 | 376,10 |
22.05.25 09:30:54 | 0 | 381,25 |
22.05.25 08:10:24 | 0 | 381,65 |
21.05.25 19:30:38 | 0 | 376,55 |
21.05.25 16:30:37 | 0 | 384,00 |
21.05.25 12:30:36 | 0 | 378,35 |
21.05.25 09:30:43 | 0 | 378,85 |