RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:53 | - | 16,125 |
18.09.24 15:46:53 | - | 16,115 |
18.09.24 15:46:52 | - | 16,115 |
18.09.24 15:46:51 | - | 16,135 |
18.09.24 15:46:50 | - | 16,125 |
18.09.24 15:46:50 | - | 16,125 |
18.09.24 15:46:50 | - | 16,135 |
18.09.24 15:46:50 | - | 16,135 |
18.09.24 15:46:48 | - | 16,105 |
18.09.24 15:46:38 | - | 16,105 |
18.09.24 15:46:36 | - | 16,105 |
18.09.24 15:46:36 | - | 16,105 |
18.09.24 15:46:04 | - | 16,105 |
18.09.24 15:45:44 | - | 16,095 |
18.09.24 15:45:30 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:28 | - | 16,095 |
18.09.24 15:45:22 | - | 16,095 |
18.09.24 15:45:21 | - | 16,095 |
18.09.24 15:45:00 | - | 16,100 |
18.09.24 15:44:56 | - | 16,115 |
18.09.24 15:44:48 | - | 16,115 |
18.09.24 15:44:48 | - | 16,115 |
18.09.24 15:44:47 | - | 16,115 |
18.09.24 15:44:47 | - | 16,115 |
18.09.24 15:44:41 | - | 16,115 |
18.09.24 15:44:08 | - | 16,115 |
18.09.24 15:43:42 | - | 16,115 |
18.09.24 15:43:39 | - | 16,130 |
18.09.24 15:43:38 | - | 16,130 |
18.09.24 15:43:37 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:37 | - | 16,130 |
18.09.24 15:43:35 | - | 16,130 |
18.09.24 15:43:35 | - | 16,130 |
18.09.24 15:43:33 | - | 16,100 |
18.09.24 15:43:32 | - | 16,100 |
18.09.24 15:43:32 | - | 16,100 |
18.09.24 15:42:57 | - | 16,100 |
18.09.24 15:42:53 | - | 16,115 |
18.09.24 15:42:53 | - | 16,095 |
18.09.24 15:42:50 | - | 16,115 |
18.09.24 15:42:50 | - | 16,115 |
18.09.24 15:42:40 | - | 16,115 |
18.09.24 15:42:21 | - | 16,115 |
18.09.24 15:42:05 | - | 16,115 |
18.09.24 15:42:02 | - | 16,115 |