RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:24 | - | 16,165 |
18.09.24 15:53:19 | - | 16,155 |
18.09.24 15:53:19 | - | 16,155 |
18.09.24 15:52:18 | - | 16,145 |
18.09.24 15:52:17 | - | 16,145 |
18.09.24 15:52:16 | - | 16,145 |
18.09.24 15:52:12 | - | 16,135 |
18.09.24 15:52:06 | - | 16,135 |
18.09.24 15:51:44 | - | 16,135 |
18.09.24 15:51:37 | - | 16,135 |
18.09.24 15:51:01 | - | 16,135 |
18.09.24 15:50:29 | - | 16,135 |
18.09.24 15:50:16 | - | 16,135 |
18.09.24 15:50:16 | - | 16,135 |
18.09.24 15:49:45 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:29 | - | 16,115 |
18.09.24 15:48:58 | - | 16,105 |
18.09.24 15:48:39 | - | 16,105 |
18.09.24 15:48:39 | - | 16,105 |
18.09.24 15:48:36 | - | 16,105 |
18.09.24 15:48:36 | - | 16,105 |
18.09.24 15:48:15 | - | 16,105 |
18.09.24 15:48:15 | - | 16,105 |
18.09.24 15:48:03 | - | 16,105 |
18.09.24 15:47:34 | - | 16,105 |
18.09.24 15:47:00 | - | 16,115 |
18.09.24 15:46:53 | - | 16,125 |
18.09.24 15:46:53 | - | 16,115 |
18.09.24 15:46:52 | - | 16,115 |
18.09.24 15:46:51 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:50 | - | 16,125 |
18.09.24 15:46:50 | - | 16,125 |
18.09.24 15:46:50 | - | 16,135 |
18.09.24 15:46:50 | - | 16,135 |
18.09.24 15:46:48 | - | 16,105 |
18.09.24 15:46:38 | - | 16,105 |
18.09.24 15:46:36 | - | 16,105 |
18.09.24 15:46:36 | - | 16,105 |
18.09.24 15:46:04 | - | 16,105 |
18.09.24 15:45:44 | - | 16,095 |
18.09.24 15:45:30 | - | 16,095 |
18.09.24 15:45:28 | - | 16,095 |
18.09.24 15:45:22 | - | 16,095 |
18.09.24 15:45:21 | - | 16,095 |
18.09.24 15:45:00 | - | 16,100 |