RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:52 | - | 17,040 |
26.09.24 09:29:49 | - | 17,020 |
26.09.24 09:29:49 | - | 17,030 |
26.09.24 09:29:48 | - | 17,050 |
26.09.24 09:29:48 | - | 17,050 |
26.09.24 09:29:48 | - | 17,030 |
26.09.24 09:29:47 | - | 17,050 |
26.09.24 09:29:46 | - | 17,040 |
26.09.24 09:29:44 | - | 17,035 |
26.09.24 09:29:44 | - | 17,050 |
26.09.24 09:29:44 | - | 17,055 |
26.09.24 09:29:43 | - | 17,055 |
26.09.24 09:29:41 | - | 17,045 |
26.09.24 09:29:36 | - | 17,080 |
26.09.24 09:29:36 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:32 | - | 17,090 |
26.09.24 09:29:29 | - | 17,080 |
26.09.24 09:29:28 | - | 17,075 |
26.09.24 09:29:25 | - | 17,080 |
26.09.24 09:29:25 | - | 17,070 |
26.09.24 09:29:25 | - | 17,085 |
26.09.24 09:29:24 | - | 17,065 |
26.09.24 09:29:19 | - | 17,085 |
26.09.24 09:29:19 | - | 17,085 |
26.09.24 09:29:18 | - | 17,065 |
26.09.24 09:29:16 | - | 17,065 |
26.09.24 09:29:15 | - | 17,065 |
26.09.24 09:29:09 | - | 17,085 |
26.09.24 09:29:09 | - | 17,085 |
26.09.24 09:29:08 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:08 | - | 17,070 |
26.09.24 09:29:08 | - | 17,085 |
26.09.24 09:29:07 | - | 17,105 |
26.09.24 09:29:07 | - | 17,105 |
26.09.24 09:29:02 | - | 17,115 |
26.09.24 09:29:02 | - | 17,115 |
26.09.24 09:28:59 | - | 17,130 |
26.09.24 09:28:57 | - | 17,135 |
26.09.24 09:28:56 | - | 17,135 |
26.09.24 09:28:49 | - | 17,140 |
26.09.24 09:28:49 | - | 17,130 |
26.09.24 09:28:44 | - | 17,140 |
26.09.24 09:28:43 | - | 17,150 |
26.09.24 09:28:27 | - | 17,140 |
26.09.24 09:28:10 | - | 17,160 |