RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:54 | - | 17,230 |
26.09.24 09:21:42 | - | 17,250 |
26.09.24 09:21:40 | - | 17,255 |
26.09.24 09:21:25 | - | 17,235 |
26.09.24 09:21:14 | - | 17,215 |
26.09.24 09:21:14 | - | 17,225 |
26.09.24 09:21:14 | - | 17,225 |
26.09.24 09:20:54 | - | 17,245 |
26.09.24 09:20:53 | - | 17,245 |
26.09.24 09:20:45 | - | 17,255 |
26.09.24 09:20:44 | - | 17,265 |
26.09.24 09:20:43 | - | 17,280 |
26.09.24 09:20:36 | - | 17,275 |
26.09.24 09:20:32 | - | 17,280 |
26.09.24 09:20:32 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:31 | - | 17,285 |
26.09.24 09:20:22 | - | 17,300 |
26.09.24 09:20:21 | - | 17,300 |
26.09.24 09:20:20 | - | 17,300 |
26.09.24 09:20:04 | - | 17,305 |
26.09.24 09:20:03 | - | 17,305 |
26.09.24 09:20:03 | - | 17,300 |
26.09.24 09:20:02 | - | 17,305 |
26.09.24 09:20:02 | - | 17,305 |
26.09.24 09:19:47 | - | 17,310 |
26.09.24 09:19:22 | - | 17,305 |
26.09.24 09:19:22 | - | 17,310 |
26.09.24 09:19:21 | - | 17,315 |
26.09.24 09:19:04 | - | 17,310 |
26.09.24 09:19:04 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:03 | - | 17,320 |
26.09.24 09:18:21 | - | 17,345 |
26.09.24 09:18:19 | - | 17,355 |
26.09.24 09:18:19 | - | 17,370 |
26.09.24 09:18:02 | - | 17,375 |
26.09.24 09:17:38 | - | 17,385 |
26.09.24 09:17:07 | - | 17,380 |
26.09.24 09:16:59 | - | 17,370 |
26.09.24 09:16:54 | - | 17,365 |
26.09.24 09:16:53 | - | 17,370 |
26.09.24 09:16:52 | - | 17,365 |
26.09.24 09:16:51 | - | 17,365 |
26.09.24 09:16:51 | - | 17,375 |
26.09.24 09:16:48 | - | 17,360 |
26.09.24 09:16:32 | - | 17,345 |