RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:02 | - | 16,505 |
30.09.24 13:47:01 | - | 16,510 |
30.09.24 13:46:54 | - | 16,505 |
30.09.24 13:46:48 | - | 16,510 |
30.09.24 13:46:47 | - | 16,505 |
30.09.24 13:46:15 | - | 16,510 |
30.09.24 13:46:13 | - | 16,505 |
30.09.24 13:46:03 | - | 16,510 |
30.09.24 13:43:31 | - | 16,510 |
30.09.24 13:43:12 | - | 16,505 |
30.09.24 13:42:12 | - | 16,515 |
30.09.24 13:42:02 | - | 16,515 |
30.09.24 13:42:01 | - | 16,505 |
30.09.24 13:42:00 | - | 16,525 |
30.09.24 13:41:51 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:42 | - | 16,505 |
30.09.24 13:41:41 | - | 16,505 |
30.09.24 13:41:37 | - | 16,505 |
30.09.24 13:41:30 | - | 16,505 |
30.09.24 13:41:28 | - | 16,505 |
30.09.24 13:40:16 | - | 16,510 |
30.09.24 13:39:57 | - | 16,515 |
30.09.24 13:39:38 | - | 16,510 |
30.09.24 13:39:05 | - | 16,505 |
30.09.24 13:39:04 | - | 16,505 |
30.09.24 13:39:03 | - | 16,505 |
30.09.24 13:39:02 | - | 16,505 |
30.09.24 13:38:36 | - | 16,505 |
30.09.24 13:38:28 | - | 16,505 |
30.09.24 13:37:27 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:26 | - | 16,530 |
30.09.24 13:35:55 | - | 16,515 |
30.09.24 13:32:41 | - | 16,505 |
30.09.24 13:32:38 | - | 16,510 |
30.09.24 13:32:04 | - | 16,515 |
30.09.24 13:32:03 | - | 16,520 |
30.09.24 13:31:48 | - | 16,520 |
30.09.24 13:31:44 | - | 16,520 |
30.09.24 13:31:43 | - | 16,520 |
30.09.24 13:31:38 | - | 16,540 |
30.09.24 13:31:37 | - | 16,530 |
30.09.24 13:30:02 | - | 16,540 |
30.09.24 13:30:00 | - | 16,590 |
30.09.24 13:29:53 | - | 16,540 |
30.09.24 13:29:51 | - | 16,530 |