RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:05 | - | 16,510 |
30.09.24 11:36:49 | - | 16,525 |
30.09.24 11:35:42 | - | 16,535 |
30.09.24 11:35:41 | - | 16,530 |
30.09.24 11:35:33 | - | 16,540 |
30.09.24 11:35:27 | - | 16,535 |
30.09.24 11:35:26 | - | 16,525 |
30.09.24 11:35:25 | - | 16,535 |
30.09.24 11:35:24 | - | 16,535 |
30.09.24 11:35:22 | - | 16,525 |
30.09.24 11:34:59 | - | 16,535 |
30.09.24 11:34:56 | - | 16,545 |
30.09.24 11:34:50 | - | 16,525 |
30.09.24 11:34:21 | - | 16,540 |
30.09.24 11:34:20 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:17 | - | 16,535 |
30.09.24 11:34:15 | - | 16,535 |
30.09.24 11:33:58 | - | 16,525 |
30.09.24 11:33:57 | - | 16,525 |
30.09.24 11:33:49 | - | 16,525 |
30.09.24 11:33:48 | - | 16,525 |
30.09.24 11:33:02 | - | 16,530 |
30.09.24 11:32:55 | - | 16,540 |
30.09.24 11:32:52 | - | 16,550 |
30.09.24 11:32:51 | - | 16,550 |
30.09.24 11:32:45 | - | 16,550 |
30.09.24 11:31:16 | - | 16,560 |
30.09.24 11:30:45 | - | 16,555 |
30.09.24 11:30:44 | - | 16,555 |
30.09.24 11:30:05 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:01 | - | 16,535 |
30.09.24 11:29:59 | - | 16,595 |
30.09.24 11:28:39 | - | 16,540 |
30.09.24 11:28:29 | - | 16,530 |
30.09.24 11:27:45 | - | 16,530 |
30.09.24 11:27:08 | - | 16,540 |
30.09.24 11:27:06 | - | 16,540 |
30.09.24 11:26:28 | - | 16,535 |
30.09.24 11:26:03 | - | 16,530 |
30.09.24 11:25:32 | - | 16,530 |
30.09.24 11:25:19 | - | 16,520 |
30.09.24 11:25:18 | - | 16,520 |
30.09.24 11:25:15 | - | 16,520 |
30.09.24 11:25:04 | - | 16,520 |
30.09.24 11:24:36 | - | 16,510 |