POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:21 | - | 12,570 |
01.10.24 11:22:57 | - | 12,560 |
01.10.24 11:22:39 | - | 12,560 |
01.10.24 11:22:26 | - | 12,565 |
01.10.24 11:19:23 | - | 12,560 |
01.10.24 11:17:05 | - | 12,565 |
01.10.24 11:17:04 | - | 12,565 |
01.10.24 11:15:06 | - | 12,570 |
01.10.24 11:13:12 | - | 12,565 |
01.10.24 11:12:54 | - | 12,560 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:33 | - | 12,565 |
01.10.24 11:12:02 | - | 12,565 |
01.10.24 11:11:41 | - | 12,560 |
01.10.24 11:11:04 | - | 12,560 |
01.10.24 11:11:00 | - | 12,565 |
01.10.24 11:10:26 | - | 12,565 |
01.10.24 11:09:34 | - | 12,570 |
01.10.24 11:09:17 | - | 12,565 |
01.10.24 11:08:32 | - | 12,565 |
01.10.24 11:08:12 | - | 12,555 |
01.10.24 11:07:53 | - | 12,560 |
01.10.24 11:06:43 | - | 12,555 |
01.10.24 11:06:10 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:57 | - | 12,555 |
01.10.24 11:05:26 | - | 12,555 |
01.10.24 11:04:57 | - | 12,555 |
01.10.24 11:03:44 | - | 12,550 |
01.10.24 11:02:45 | - | 12,555 |
01.10.24 11:02:26 | - | 12,555 |
01.10.24 11:02:17 | - | 12,555 |
01.10.24 11:02:17 | - | 12,555 |
01.10.24 11:01:29 | - | 12,550 |
01.10.24 11:00:35 | - | 12,550 |
01.10.24 11:00:03 | - | 12,550 |
01.10.24 10:58:22 | - | 12,555 |
01.10.24 10:57:23 | - | 12,560 |
01.10.24 10:56:05 | - | 12,555 |
01.10.24 10:55:45 | - | 12,555 |