POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:38 | - | 12,580 |
01.10.24 09:56:09 | - | 12,580 |
01.10.24 09:55:29 | - | 12,585 |
01.10.24 09:55:22 | - | 12,585 |
01.10.24 09:54:19 | - | 12,590 |
01.10.24 09:53:38 | - | 12,600 |
01.10.24 09:52:21 | - | 12,610 |
01.10.24 09:52:00 | - | 12,615 |
01.10.24 09:51:27 | - | 12,610 |
01.10.24 09:51:17 | - | 12,610 |
01.10.24 09:50:52 | - | 12,610 |
01.10.24 09:50:02 | - | 12,600 |
01.10.24 09:48:59 | - | 12,620 |
01.10.24 09:48:40 | - | 12,620 |
01.10.24 09:48:12 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:52 | - | 12,620 |
01.10.24 09:46:33 | - | 12,620 |
01.10.24 09:46:10 | - | 12,625 |
01.10.24 09:45:46 | - | 12,625 |
01.10.24 09:45:36 | - | 12,625 |
01.10.24 09:45:17 | - | 12,635 |
01.10.24 09:44:17 | - | 12,635 |
01.10.24 09:42:59 | - | 12,630 |
01.10.24 09:42:35 | - | 12,630 |
01.10.24 09:42:21 | - | 12,635 |
01.10.24 09:42:04 | - | 12,635 |
01.10.24 09:41:39 | - | 12,640 |
01.10.24 09:41:29 | - | 12,640 |
01.10.24 09:40:19 | - | 12,645 |
01.10.24 09:40:19 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:19 | - | 12,645 |
01.10.24 09:40:19 | - | 12,645 |
01.10.24 09:40:19 | - | 12,645 |
01.10.24 09:40:19 | - | 12,645 |
01.10.24 09:40:19 | - | 12,645 |
01.10.24 09:40:19 | - | 12,645 |
01.10.24 09:40:19 | - | 12,645 |
01.10.24 09:39:46 | - | 12,650 |
01.10.24 09:39:14 | - | 12,645 |
01.10.24 09:38:40 | - | 12,635 |
01.10.24 09:38:03 | - | 12,640 |
01.10.24 09:37:07 | - | 12,635 |
01.10.24 09:36:39 | - | 12,635 |
01.10.24 09:36:02 | - | 12,630 |
01.10.24 09:35:55 | - | 12,635 |